Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 25.13 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 21.25 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 22.20 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 28.25 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 29.58 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 31.48 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 30.39 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 33.07 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 31.79 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 29.51 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - 35.58 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - 18.08 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - 28.74 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - 30.66 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 29.70 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - 30.43 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - 30.58 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 31.69 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - 32.08 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - 31.63 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - 29.75 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - 19.96 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - 19.72 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - 19.72 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - 28.75 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 31.24 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2019 Show Price Chart - - 31.09 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2019 Show Price Chart - - 33.12 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2019 Show Price Chart - - 33.37 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2019 Show Price Chart - - 34.56 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2020 Show Price Chart - - 32.66 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2020 Show Price Chart - - 32.36 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2020 Show Price Chart - - 30.29 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2020 Show Price Chart - - 22.31 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2020 Show Price Chart - - 22.06 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2020 Show Price Chart - - 22.01 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2020 Show Price Chart - - 29.83 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2020 Show Price Chart - - 32.20 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2020 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2020 Show Price Chart - - 33.92 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2020 Show Price Chart - - 34.22 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2020 Show Price Chart - - 35.38 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2021 Show Price Chart - - 33.57 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2021 Show Price Chart - - 33.32 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2021 Show Price Chart - - 31.24 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2021 Show Price Chart - - 23.94 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2021 Show Price Chart - - 23.74 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2021 Show Price Chart - - 23.59 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2021 Show Price Chart - - 30.84 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2021 Show Price Chart - - 33.02 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2021 Show Price Chart - - 33.07 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2021 Show Price Chart - - 34.66 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2021 Show Price Chart - - 34.91 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2021 Show Price Chart - - 36.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2022 Show Price Chart - - 35.02 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2022 Show Price Chart - - 34.87 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2022 Show Price Chart - - 32.74 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2022 Show Price Chart - - 25.98 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2022 Show Price Chart - - 25.83 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2022 Show Price Chart - - 25.53 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2022 Show Price Chart - - 32.39 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2022 Show Price Chart - - 34.38 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2022 Show Price Chart - - 34.57 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2022 Show Price Chart - - 35.97 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2022 Show Price Chart - - 36.21 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2022 Show Price Chart - - 37.41 - - - 0 - 16:45:00 CT
23 Jan 2017