Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 32.85 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 26.95 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 28.38 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 24.70 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 30.38 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 32.27 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 31.33 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 31.74 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 31.64 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 34.79 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 33.50 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 28.30 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 35.13 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2018 Show Price Chart - - 19.89 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2018 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2018 Show Price Chart - - 29.59 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2018 Show Price Chart - - 31.45 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 31.04 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2018 Show Price Chart - - 32.28 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2018 Show Price Chart - - 32.43 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 33.57 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2019 Show Price Chart - - 33.86 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2019 Show Price Chart - - 33.32 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2019 Show Price Chart - - 31.32 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2019 Show Price Chart - - 22.67 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2019 Show Price Chart - - 22.43 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2019 Show Price Chart - - 22.43 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2019 Show Price Chart - - 29.76 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2019 Show Price Chart - - 32.20 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2019 Show Price Chart - - 32.05 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2019 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2019 Show Price Chart - - 34.59 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2019 Show Price Chart - - 35.82 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2020 Show Price Chart - - 33.54 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2020 Show Price Chart - - 33.25 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2020 Show Price Chart - - 31.19 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2020 Show Price Chart - - 22.96 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2020 Show Price Chart - - 22.76 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2020 Show Price Chart - - 22.67 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2020 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2020 Show Price Chart - - 33.16 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2020 Show Price Chart - - 33.11 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2020 Show Price Chart - - 34.79 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2020 Show Price Chart - - 35.04 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2020 Show Price Chart - - 36.24 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2021 Show Price Chart - - 34.37 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2021 Show Price Chart - - 33.94 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2021 Show Price Chart - - 31.87 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2021 Show Price Chart - - 23.26 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2021 Show Price Chart - - 23.04 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2021 Show Price Chart - - 22.99 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2021 Show Price Chart - - 30.92 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2021 Show Price Chart - - 33.32 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2021 Show Price Chart - - 33.22 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2021 Show Price Chart - - 35.25 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2021 Show Price Chart - - 35.50 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2021 Show Price Chart - - 36.73 - - - 0 - 16:45:00 CT
05 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
05 Dec 2016