Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 20.05 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2017 Show Price Chart - - 19.53 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2017 Show Price Chart - - 18.93 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2017 Show Price Chart - - 20.30 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2017 Show Price Chart - - 27.92 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2017 Show Price Chart - - 31.08 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2017 Show Price Chart - - 29.50 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2017 Show Price Chart - - 31.58 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2017 Show Price Chart - - 30.44 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2017 Show Price Chart - - 33.22 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2018 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2018 Show Price Chart - - 28.95 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2018 Show Price Chart - - 35.08 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2018 Show Price Chart - - 17.44 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2018 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2018 Show Price Chart - - 20.90 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2018 Show Price Chart - - 28.14 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2018 Show Price Chart - - 30.16 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2018 Show Price Chart - - 29.15 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2018 Show Price Chart - - 29.99 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2018 Show Price Chart - - 30.14 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2018 Show Price Chart - - 31.22 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2019 Show Price Chart - - 31.73 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2019 Show Price Chart - - 31.29 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2019 Show Price Chart - - 29.43 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2019 Show Price Chart - - 19.41 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2019 Show Price Chart - - 19.17 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2019 Show Price Chart - - 19.17 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2019 Show Price Chart - - 28.16 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2019 Show Price Chart - - 30.56 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2019 Show Price Chart - - 30.46 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2019 Show Price Chart - - 32.76 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2019 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2019 Show Price Chart - - 34.17 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2020 Show Price Chart - - 31.94 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2020 Show Price Chart - - 31.64 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2020 Show Price Chart - - 29.57 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2020 Show Price Chart - - 21.80 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2020 Show Price Chart - - 21.51 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2020 Show Price Chart - - 21.51 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2020 Show Price Chart - - 29.12 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2020 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2020 Show Price Chart - - 31.40 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2020 Show Price Chart - - 33.13 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2020 Show Price Chart - - 33.42 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2020 Show Price Chart - - 34.56 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2021 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2021 Show Price Chart - - 32.71 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2021 Show Price Chart - - 30.62 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2021 Show Price Chart - - 23.47 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2021 Show Price Chart - - 23.23 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2021 Show Price Chart - - 23.13 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2021 Show Price Chart - - 30.23 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2021 Show Price Chart - - 32.32 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2021 Show Price Chart - - 32.42 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2021 Show Price Chart - - 34.02 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2021 Show Price Chart - - 34.26 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2021 Show Price Chart - - 35.38 - - - 0 - 16:45:00 CT
16 Feb 2017
JAN 2022 Show Price Chart - - 34.46 - - - 0 - 16:45:00 CT
16 Feb 2017
FEB 2022 Show Price Chart - - 34.26 - - - 0 - 16:45:00 CT
16 Feb 2017
MAR 2022 Show Price Chart - - 32.12 - - - 0 - 16:45:00 CT
16 Feb 2017
APR 2022 Show Price Chart - - 25.50 - - - 0 - 16:45:00 CT
16 Feb 2017
MAY 2022 Show Price Chart - - 25.31 - - - 0 - 16:45:00 CT
16 Feb 2017
JUN 2022 Show Price Chart - - 25.06 - - - 0 - 16:45:00 CT
16 Feb 2017
JUL 2022 Show Price Chart - - 31.78 - - - 0 - 16:45:00 CT
16 Feb 2017
AUG 2022 Show Price Chart - - 33.68 - - - 0 - 16:45:00 CT
16 Feb 2017
SEP 2022 Show Price Chart - - 33.92 - - - 0 - 16:45:00 CT
16 Feb 2017
OCT 2022 Show Price Chart - - 35.33 - - - 0 - 16:45:00 CT
16 Feb 2017
NOV 2022 Show Price Chart - - 35.58 - - - 0 - 16:45:00 CT
16 Feb 2017
DEC 2022 Show Price Chart - - 36.74 - - - 0 - 16:45:00 CT
16 Feb 2017