Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 40.63 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 38.80 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 39.16 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 31.16 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 32.25 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 39.20 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 41.35 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 40.28 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 38.99 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 39.39 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 41.84 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 39.90 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 38.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 45.51 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 37.79 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 39.22 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 39.12 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 37.54 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 38.14 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 38.28 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 40.26 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 39.96 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 38.51 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 28.46 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 27.82 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 27.57 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 39.31 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 41.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 41.45 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 39.86 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 40.31 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 40.70 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 40.56 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 40.56 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 39.03 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 29.40 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 28.83 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 28.54 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 40.42 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 42.29 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 42.77 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 41.09 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 41.62 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 42.09 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 42.03 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 41.87 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 40.32 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 30.09 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 29.45 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 29.17 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 41.45 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 43.30 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 43.79 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 42.09 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 42.59 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 43.05 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
01 Dec 2016