Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 28.58 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 26.68 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 26.75 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 27.78 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 36.15 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 38.60 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 37.38 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 38.78 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 38.13 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 40.17 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 39.59 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 36.81 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 44.97 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 23.00 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 27.95 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 27.95 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 35.30 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 36.70 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 36.00 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 34.67 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 35.34 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 35.44 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 38.19 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 37.94 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 36.64 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 24.71 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 24.11 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 23.81 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 37.69 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 39.28 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 39.78 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 37.49 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 37.94 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 38.24 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 39.18 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 39.18 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 37.69 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 28.35 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 27.66 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 27.51 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 38.88 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 40.77 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 41.31 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 39.63 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 40.22 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 40.62 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 40.82 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 40.77 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 39.20 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 29.52 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 28.83 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 28.59 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 40.47 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 42.39 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 42.98 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 41.31 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 41.90 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 42.24 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 41.47 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 41.42 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 39.85 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 30.02 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 29.33 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 29.09 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 41.12 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 43.09 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 43.63 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 41.96 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 42.55 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 42.99 - - - 0 - 16:00:00 CT
19 Feb 2017