Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 34.30 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 30.75 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 27.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 28.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 37.97 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 40.33 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 39.15 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 39.70 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 39.04 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 41.11 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 39.43 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 36.67 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 44.56 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 23.37 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 28.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 28.20 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 37.32 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 38.78 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 38.05 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 36.01 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 36.69 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 36.79 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 38.42 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 38.17 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 36.82 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 25.63 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 24.98 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 24.73 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 38.27 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 39.92 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 40.37 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 38.57 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 39.02 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 39.32 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 39.09 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 39.09 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 28.33 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 27.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 27.51 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 38.85 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 40.73 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 41.22 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 39.58 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 40.15 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 40.54 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 40.53 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 40.53 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 38.95 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 29.39 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 28.77 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 28.49 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 40.29 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 42.20 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 42.73 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 41.06 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 41.63 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 42.01 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 41.18 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 41.18 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 39.60 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 29.89 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 29.27 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 28.99 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 40.94 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 42.90 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 43.38 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 41.71 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 42.28 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 42.71 - - - 0 - 16:45:00 CT
19 Jan 2017