Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 40.30 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 38.60 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 34.85 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 35.60 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 39.54 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 41.71 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 40.63 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 39.38 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 39.18 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 41.59 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 39.34 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2018 Show Price Chart - - 37.86 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 45.02 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2018 Show Price Chart - - 24.38 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2018 Show Price Chart - - 29.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 29.25 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2018 Show Price Chart - - 37.36 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2018 Show Price Chart - - 38.78 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 38.68 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2018 Show Price Chart - - 37.41 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2018 Show Price Chart - - 38.04 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 38.19 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2019 Show Price Chart - - 39.66 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2019 Show Price Chart - - 39.41 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2019 Show Price Chart - - 37.97 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2019 Show Price Chart - - 28.07 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2019 Show Price Chart - - 27.43 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2019 Show Price Chart - - 27.18 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2019 Show Price Chart - - 38.72 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2019 Show Price Chart - - 40.40 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2019 Show Price Chart - - 40.85 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2019 Show Price Chart - - 39.31 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2019 Show Price Chart - - 39.76 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2019 Show Price Chart - - 40.15 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2020 Show Price Chart - - 40.01 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2020 Show Price Chart - - 40.01 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2020 Show Price Chart - - 38.53 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2020 Show Price Chart - - 29.04 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2020 Show Price Chart - - 28.46 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2020 Show Price Chart - - 28.18 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2020 Show Price Chart - - 39.87 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2020 Show Price Chart - - 41.74 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2020 Show Price Chart - - 42.22 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2020 Show Price Chart - - 40.54 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2020 Show Price Chart - - 41.07 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2020 Show Price Chart - - 41.55 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2021 Show Price Chart - - 41.49 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2021 Show Price Chart - - 41.36 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2021 Show Price Chart - - 39.84 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2021 Show Price Chart - - 29.74 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2021 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2021 Show Price Chart - - 28.82 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2021 Show Price Chart - - 40.92 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2021 Show Price Chart - - 42.77 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2021 Show Price Chart - - 43.25 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2021 Show Price Chart - - 41.58 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2021 Show Price Chart - - 42.08 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2021 Show Price Chart - - 42.54 - - - 0 - 16:45:00 CT
07 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
07 Dec 2016