Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 27.05 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 24.95 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 20.50 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 21.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 29.44 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 32.16 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 30.80 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 32.13 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 31.02 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 33.75 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 32.65 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 30.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 36.12 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 19.07 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 22.40 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 29.18 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 31.12 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 30.53 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 30.68 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 31.79 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 32.16 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 31.66 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 29.78 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 19.97 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 19.72 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 19.72 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 28.84 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 31.31 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 31.17 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 33.20 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 33.45 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 34.63 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 32.99 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 32.69 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 30.58 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 22.53 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 22.28 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 22.23 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 30.17 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 32.54 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 32.49 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 34.25 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 34.55 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 35.71 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 33.60 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 31.48 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 24.11 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 23.92 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 23.77 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 31.13 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 33.30 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 33.35 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 34.94 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 35.18 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 36.37 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 35.30 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 35.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 32.98 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 26.15 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 26.01 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 25.71 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 32.68 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 34.66 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 34.86 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 36.24 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 36.49 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 37.67 - - - 0 - 16:45:00 CT
19 Jan 2017