Asset Class Navigation

CAISO NP15 EZ Gen Hub 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 33.05 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 31.25 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 27.50 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 27.85 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 24.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 30.59 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 32.91 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 32.44 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 31.69 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 34.87 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 31.66 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 29.94 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 35.64 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - 19.43 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 23.05 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 29.04 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 30.49 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 31.93 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 32.08 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 33.21 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 32.64 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 32.16 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - 21.82 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 21.58 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 21.58 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 28.62 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 31.01 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 30.87 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 33.16 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 33.40 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 33.29 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 32.95 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 30.90 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 22.74 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 22.55 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 22.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 30.60 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 32.90 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 32.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 34.56 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 34.80 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 36.02 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 35.04 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 32.44 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2021 Show Price Chart - - 23.68 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 23.45 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 23.40 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 31.46 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 33.85 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 35.98 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 36.24 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 37.52 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016