Asset Class Navigation

PJM AEP Dayton Hub Real-Time Peak Calendar-Month 2.5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 36.60 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 47.30 - - - 0 - 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 47.95 - - - 0 - 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 39.77 - - - 0 - 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 35.83 - - - 0 - 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 35.64 - - - 0 - 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 35.70 - - - 0 - 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 42.51 - - - 0 - 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 39.89 - - - 0 - 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 33.48 - - - 0 - 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 32.50 - - - 0 - 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 32.30 - - - 0 - 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 36.01 - - - 0 - 16:45:00 CT
06 Dec 2016