Asset Class Navigation

PJM AEP Dayton Hub Real-Time Peak Calendar-Month 2.5 MW Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 30.97 - - - 0 - 16:45:00 CT
02 Feb 2017
MAR 2017 Show Price Chart - - 31.95 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
APR 2017 Show Price Chart - - 33.55 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 34.40 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 35.60 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 42.05 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 38.70 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 34.05 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 33.20 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 33.15 - - - 0 No Limit 15:00:43 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 35.90 - - - 0 No Limit 15:00:43 CT
19 Feb 2017