Asset Class Navigation

PJM AEP Dayton Hub Real-Time Peak Calendar-Day 5 MW Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 D16 - - - - -1.80 30.33 0 82
OCT 17 D17 - - - - UNCH 34.75 0 82
OCT 17 D18 - - - - -1.75 31.00 0 82
OCT 17 D19 - - - - -2.00 30.75 0 82
OCT 17 D20 - - - - -2.00 30.75 0 82
OCT 17 D23 - - - - UNCH 33.00 0 82
OCT 17 D24 - - - - UNCH 33.00 0 82
OCT 17 D25 - - - - UNCH 33.00 0 82
OCT 17 D26 - - - - UNCH 33.00 0 82
OCT 17 D27 - - - - UNCH 33.00 0 82
OCT 17 D30 - - - - -.25 31.88 0 82
OCT 17 D31 - - - - -.25 31.88 0 82
NOV 17 D01 - - - - +.16 34.16 0 0
NOV 17 D02 - - - - +.16 34.16 0 0
NOV 17 D03 - - - - +.16 34.16 0 0
NOV 17 D06 - - - - -.29 33.14 0 0
NOV 17 D07 - - - - -.29 33.14 0 0
NOV 17 D08 - - - - -.29 33.14 0 0
NOV 17 D09 - - - - -.29 33.14 0 0
NOV 17 D10 - - - - -.29 33.14 0 0
NOV 17 D13 - - - - -.29 33.14 0 0
NOV 17 D14 - - - - -.29 33.14 0 0
NOV 17 D15 - - - - -.29 33.14 0 0
NOV 17 D16 - - - - -.29 33.14 0 0
NOV 17 D17 - - - - -.29 33.14 0 0
NOV 17 D20 - - - - -.29 33.14 0 0
NOV 17 D21 - - - - -.29 33.14 0 0
NOV 17 D22 - - - - -.29 33.14 0 0
NOV 17 D24 - - - - -.29 33.14 0 0
NOV 17 D27 - - - - -.29 33.14 0 0
NOV 17 D28 - - - - -.29 33.14 0 0
NOV 17 D29 - - - - -.29 33.14 0 0
NOV 17 D30 - - - - -.29 33.14 0 0
Total - 984