Asset Class Navigation

WTI Midland (Argus) vs. WTI Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.06 -.05 0 2,550
NOV 17 - - - - -.11 .29 0 2,670
DEC 17 - - - - -.11 .38 0 2,640
JAN 18 - - - - -.12 .38 0 2,855
FEB 18 - - - - -.07 .35 0 2,855
MAR 18 - - - - +.06 .15 0 2,855
APR 18 - - - - +.06 .10 0 2,812
MAY 18 - - - - +.05 .02 0 2,813
JUN 18 - - - - +.01 -.21 0 2,812
JLY 18 - - - - +.01 -.26 0 2,741
AUG 18 - - - - +.01 -.34 0 2,741
SEP 18 - - - - +.01 -.50 0 2,740
OCT 18 - - - - +.01 -.60 0 2,741
NOV 18 - - - - +.01 -.60 0 2,740
DEC 18 - - - - +.01 -.58 0 2,741
JAN 19 - - - - +.01 -.58 0 475
FEB 19 - - - - +.01 -.57 0 475
MAR 19 - - - - +.01 -.50 0 475
APR 19 - - - - +.01 -.50 0 475
MAY 19 - - - - +.01 -.51 0 475
JUN 19 - - - - +.01 -.54 0 475
JLY 19 - - - - +.01 -.54 0 525
AUG 19 - - - - +.01 -.55 0 525
SEP 19 - - - - +.01 -.59 0 525
OCT 19 - - - - +.01 -.59 0 525
NOV 19 - - - - +.01 -.61 0 525
DEC 19 - - - - UNCH -.70 0 525
JAN 20 - - - - UNCH -.70 0 0
FEB 20 - - - - UNCH -.70 0 0
MAR 20 - - - - UNCH -.70 0 0
APR 20 - - - - UNCH -.70 0 0
MAY 20 - - - - UNCH -.70 0 0
JUN 20 - - - - UNCH -.70 0 0
JLY 20 - - - - UNCH -.70 0 0
AUG 20 - - - - UNCH -.70 0 0
SEP 20 - - - - UNCH -.70 0 0
OCT 20 - - - - UNCH -.70 0 0
NOV 20 - - - - UNCH -.70 0 0
DEC 20 - - - - UNCH -.70 0 0
JAN 21 - - - - UNCH -.70 0 0
FEB 21 - - - - UNCH -.70 0 0
MAR 21 - - - - UNCH -.70 0 0
APR 21 - - - - UNCH -.70 0 0
MAY 21 - - - - UNCH -.70 0 0
JUN 21 - - - - UNCH -.70 0 0
JLY 21 - - - - UNCH -.70 0 0
AUG 21 - - - - UNCH -.70 0 0
SEP 21 - - - - UNCH -.70 0 0
OCT 21 - - - - UNCH -.70 0 0
NOV 21 - - - - UNCH -.70 0 0
DEC 21 - - - - UNCH -.70 0 0
JAN 22 - - - - UNCH -.70 0 0
FEB 22 - - - - UNCH -.70 0 0
MAR 22 - - - - UNCH -.70 0 0
APR 22 - - - - UNCH -.70 0 0
MAY 22 - - - - UNCH -.70 0 0
JUN 22 - - - - UNCH -.70 0 0
JLY 22 - - - - UNCH -.70 0 0
AUG 22 - - - - UNCH -.70 0 0
SEP 22 - - - - UNCH -.70 0 0
OCT 22 - - - - UNCH -.70 0 0
NOV 22 - - - - UNCH -.70 0 0
DEC 22 - - - - UNCH -.70 0 0
Total - 47,306