Asset Class Navigation

WTI Midland (Argus) vs. WTI Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.31 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - -0.16 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - -0.21 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - -0.26 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - -0.37 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - -0.67 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - -0.67 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - -0.67 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - -1.12 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - -1.12 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - -1.12 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - -1.28 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - -1.32 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - -1.29 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - -1.24 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - -1.22 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - -1.19 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - -1.17 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - -1.14 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - -1.13 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - -1.15 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - -1.18 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - -1.21 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - -2.57 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - -0.39 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - -1.05 - - - 0 - 16:00:00 CT
19 Feb 2017