Asset Class Navigation

WTI Midland (Argus) vs. WTI Trade Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.54 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.18 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - -0.13 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - -0.23 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - -0.33 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - -0.45 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - -0.50 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - -0.55 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - -0.71 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - -0.74 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - -0.76 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
08 Dec 2016
JAN 2019 Show Price Chart - - -0.53 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2019 Show Price Chart - - -0.53 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2019 Show Price Chart - - -0.63 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2019 Show Price Chart - - -0.73 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2019 Show Price Chart - - -0.70 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2019 Show Price Chart - - -0.75 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2019 Show Price Chart - - - - - - 0 - -