Asset Class Navigation

WTI Midland (Argus) vs. WTI Trade Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.83 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 0.58 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 0.20 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 0.10 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - -0.10 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - -0.40 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - -0.55 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - -1.15 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - -1.30 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - -1.40 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - -1.58 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - -1.68 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2018 Show Price Chart - - -1.63 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2018 Show Price Chart - - -1.60 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2018 Show Price Chart - - -1.58 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - -1.55 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2018 Show Price Chart - - -1.53 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2018 Show Price Chart - - -1.55 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - -1.58 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2018 Show Price Chart - - -1.58 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2018 Show Price Chart - - -1.58 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - -1.58 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2019 Show Price Chart - - -0.53 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2019 Show Price Chart - - -0.53 - - - 0 - 16:45:00 CT
23 Jan 2017
MAR 2019 Show Price Chart - - -0.63 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2019 Show Price Chart - - -0.73 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2019 Show Price Chart - - -0.70 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2019 Show Price Chart - - -0.75 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2019 Show Price Chart - - -1.00 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
23 Jan 2017