Asset Class Navigation

WTI Houston (Argus) vs. WTI Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - UNCH 4.31 0 3,935
DEC 17 - - - - -.14 3.98 30 4,602
JAN 18 - - - - +.03 3.49 140 4,990
FEB 18 - - - - +.02 3.07 140 4,560
MAR 18 - - - - -.03 2.67 140 4,560
APR 18 - - - - +.04 2.59 80 2,955
MAY 18 - - - - +.04 2.54 80 2,955
JUN 18 - - - - +.04 2.49 80 2,955
JLY 18 - - - - +.03 2.40 80 2,895
AUG 18 - - - - +.03 2.35 80 2,895
SEP 18 - - - - +.03 2.30 80 2,895
OCT 18 - - - - +.03 2.30 80 2,855
NOV 18 - - - - -.02 2.12 80 2,855
DEC 18 - - - - -.02 2.16 80 2,855
JAN 19 - - - - -.03 2.42 100 350
FEB 19 - - - - -.03 2.42 100 350
MAR 19 - - - - -.03 2.42 100 350
APR 19 - - - - -.03 2.42 100 350
MAY 19 - - - - -.03 2.42 100 350
JUN 19 - - - - -.03 2.42 100 350
JLY 19 - - - - -.03 2.42 100 340
AUG 19 - - - - -.03 2.42 100 340
SEP 19 - - - - -.03 2.42 100 340
OCT 19 - - - - -.03 2.42 100 340
NOV 19 - - - - -.03 2.42 100 340
DEC 19 - - - - -.03 2.42 100 340
JAN 20 - - - - -.03 2.42 0 0
FEB 20 - - - - -.03 2.42 0 0
MAR 20 - - - - -.03 2.42 0 0
APR 20 - - - - -.03 2.42 0 0
MAY 20 - - - - -.03 2.42 0 0
JUN 20 - - - - -.03 2.42 0 0
JLY 20 - - - - -.03 2.42 0 0
AUG 20 - - - - -.03 2.42 0 0
SEP 20 - - - - -.03 2.42 0 0
OCT 20 - - - - -.03 2.42 0 0
NOV 20 - - - - -.03 2.42 0 0
DEC 20 - - - - -.03 2.42 0 0
Total 2,370 52,902