Asset Class Navigation

WTI Houston (Argus) vs. WTI Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 - - - - UNCH - 0 7,460
FEB 18 - - - - UNCH - 0 6,350
MAR 18 - - - - UNCH - 0 6,295
APR 18 - - - - UNCH - 0 3,470
MAY 18 - - - - UNCH - 0 3,470
JUN 18 - - - - UNCH - 0 3,470
JLY 18 - - - - UNCH - 0 3,245
AUG 18 - - - - UNCH - 0 3,245
SEP 18 - - - - UNCH - 0 3,245
OCT 18 - - - - UNCH - 0 3,280
NOV 18 - - - - UNCH - 0 3,280
DEC 18 - - - - UNCH - 0 3,330
JAN 19 - - - - UNCH - 0 1,245
FEB 19 - - - - UNCH - 0 1,245
MAR 19 - - - - UNCH - 0 1,245
APR 19 - - - - UNCH - 0 1,245
MAY 19 - - - - UNCH - 0 1,245
JUN 19 - - - - UNCH - 0 1,245
JLY 19 - - - - UNCH - 0 1,235
AUG 19 - - - - UNCH - 0 1,235
SEP 19 - - - - UNCH - 0 1,235
OCT 19 - - - - UNCH - 0 1,235
NOV 19 - - - - UNCH - 0 1,235
DEC 19 - - - - UNCH - 0 1,235
JAN 20 - - - - UNCH - 0 60
FEB 20 - - - - UNCH - 0 60
MAR 20 - - - - UNCH - 0 60
APR 20 - - - - UNCH - 0 60
MAY 20 - - - - UNCH - 0 60
JUN 20 - - - - UNCH - 0 60
JLY 20 - - - - UNCH - 0 60
AUG 20 - - - - UNCH - 0 60
SEP 20 - - - - UNCH - 0 60
OCT 20 - - - - UNCH - 0 60
NOV 20 - - - - UNCH - 0 60
DEC 20 - - - - UNCH - 0 60
JAN 21 - - - - UNCH - 0 0
FEB 21 - - - - UNCH - 0 0
MAR 21 - - - - UNCH - 0 0
APR 21 - - - - UNCH - 0 0
MAY 21 - - - - UNCH - 0 0
JUN 21 - - - - UNCH - 0 0
JLY 21 - - - - UNCH - 0 0
AUG 21 - - - - UNCH - 0 0
SEP 21 - - - - UNCH - 0 0
OCT 21 - - - - UNCH - 0 0
NOV 21 - - - - UNCH - 0 0
DEC 21 - - - - UNCH - 0 0
Total - 65,740