Asset Class Navigation

WTI Houston (Argus) vs. WTI Trade Month Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 - - - - +.01 2.13 0 9,960
APR 18 - - - - UNCH 1.92 15 5,975
MAY 18 - - - - -.02 1.89 15 5,300
JUN 18 - - - - -.02 1.84 15 5,300
JLY 18 - - - - -.04 1.79 45 5,270
AUG 18 - - - - -.04 1.84 45 5,270
SEP 18 - - - - -.04 1.89 45 5,270
OCT 18 - - - - -.05 1.89 45 5,730
NOV 18 - - - - -.05 1.94 45 5,730
DEC 18 - - - - -.05 1.99 45 5,830
JAN 19 - - - - UNCH 2.00 0 3,345
FEB 19 - - - - UNCH 1.95 0 3,345
MAR 19 - - - - UNCH 1.90 0 3,345
APR 19 - - - - UNCH 1.90 0 3,345
MAY 19 - - - - UNCH 1.90 0 3,345
JUN 19 - - - - UNCH 1.90 0 3,345
JLY 19 - - - - UNCH 1.90 0 3,355
AUG 19 - - - - UNCH 1.90 0 3,355
SEP 19 - - - - UNCH 1.90 0 3,355
OCT 19 - - - - UNCH 1.90 0 3,355
NOV 19 - - - - UNCH 1.90 0 3,355
DEC 19 - - - - UNCH 1.90 0 3,355
JAN 20 - - - - UNCH 1.80 90 815
FEB 20 - - - - UNCH 1.80 90 815
MAR 20 - - - - UNCH 1.80 90 815
APR 20 - - - - UNCH 1.80 90 815
MAY 20 - - - - UNCH 1.80 90 815
JUN 20 - - - - UNCH 1.80 90 815
JLY 20 - - - - UNCH 1.80 90 815
AUG 20 - - - - UNCH 1.80 90 815
SEP 20 - - - - UNCH 1.80 90 815
OCT 20 - - - - UNCH 1.80 90 815
NOV 20 - - - - UNCH 1.80 90 815
DEC 20 - - - - UNCH 1.80 90 815
JAN 21 - - - - -.10 1.70 90 105
FEB 21 - - - - -.10 1.70 90 105
MAR 21 - - - - -.10 1.70 90 105
APR 21 - - - - -.10 1.70 90 105
MAY 21 - - - - -.10 1.70 90 105
JUN 21 - - - - -.10 1.70 90 105
JLY 21 - - - - -.10 1.70 90 105
AUG 21 - - - - -.10 1.70 90 105
SEP 21 - - - - -.10 1.70 90 105
OCT 21 - - - - -.10 1.70 90 105
NOV 21 - - - - -.10 1.70 90 105
DEC 21 - - - - -.10 1.70 90 105
Total 2,475 110,875