Asset Class Navigation

WTI Houston (Argus) Trade Month Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
APR 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:23 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:02 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:20 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
APR 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:11 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:06 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 32.50 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
JAN 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:17 CT
09 Dec 2016
FEB 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:19 CT
09 Dec 2016
MAR 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
APR 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:16 CT
09 Dec 2016
MAY 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
JUN 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:10 CT
09 Dec 2016
JUL 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:04 CT
09 Dec 2016
AUG 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
SEP 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:03 CT
09 Dec 2016
OCT 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:40:58 CT
09 Dec 2016
NOV 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:41:14 CT
09 Dec 2016
DEC 2019 Show Price Chart - - 32.50 - - - 0 No Limit 16:40:59 CT
09 Dec 2016
JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
APR 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
08 Dec 2016