Asset Class Navigation

WTI-Brent Financial Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 17 - - - - -.04 -5.84 0 4,148
NOV 17 - - - - -.02 -5.36 300 5,969
DEC 17 - - - - UNCH -4.87 210 3,838
JAN 18 - - - - -.01 -4.55 0 2,405
FEB 18 - - - - -.02 -4.34 0 2,405
MAR 18 - - - - -.03 -4.21 0 2,405
APR 18 - - - - -.04 -4.11 0 2,203
MAY 18 - - - - -.05 -4.05 0 2,203
JUN 18 - - - - -.06 -4.02 0 2,203
JLY 18 - - - - -.06 -3.96 0 2,223
AUG 18 - - - - -.09 -3.93 0 2,223
SEP 18 - - - - -.09 -3.88 0 2,223
OCT 18 - - - - -.10 -3.85 0 2,588
NOV 18 - - - - -.11 -3.86 0 2,588
DEC 18 - - - - -.11 -3.89 0 2,992
JAN 19 - - - - -.12 -3.95 0 735
FEB 19 - - - - -.12 -4.00 0 735
MAR 19 - - - - -.12 -4.01 0 735
APR 19 - - - - -.10 -3.96 0 735
MAY 19 - - - - -.10 -4.01 0 735
JUN 19 - - - - -.08 -4.03 0 735
JLY 19 - - - - -.07 -4.07 0 735
AUG 19 - - - - -.06 -4.14 0 735
SEP 19 - - - - -.05 -4.12 0 735
OCT 19 - - - - -.05 -4.07 0 735
NOV 19 - - - - -.05 -4.11 0 735
DEC 19 - - - - -.05 -4.19 0 735
JAN 20 - - - - -.05 -4.25 60 220
FEB 20 - - - - -.05 -4.30 60 220
MAR 20 - - - - -.04 -4.33 60 220
APR 20 - - - - -.04 -4.37 60 220
MAY 20 - - - - -.04 -4.43 60 220
JUN 20 - - - - -.04 -4.49 60 220
JLY 20 - - - - -.03 -4.54 60 220
AUG 20 - - - - -.03 -4.54 60 220
SEP 20 - - - - -.03 -4.52 60 220
OCT 20 - - - - -.02 -4.47 60 220
NOV 20 - - - - -.01 -4.49 60 220
DEC 20 - - - - -.01 -4.57 60 220
JAN 21 - - - - -.01 -4.64 0 15
FEB 21 - - - - -.01 -4.70 0 15
MAR 21 - - - - -.01 -4.75 0 15
APR 21 - - - - -.01 -4.77 0 15
MAY 21 - - - - -.01 -4.80 0 15
JUN 21 - - - - -.01 -4.87 0 15
JLY 21 - - - - -.01 -4.92 0 15
AUG 21 - - - - UNCH -4.93 0 15
SEP 21 - - - - +.01 -4.92 0 15
OCT 21 - - - - +.02 -4.90 0 15
NOV 21 - - - - +.02 -4.91 0 15
DEC 21 - - - - +.02 -4.95 0 15
JAN 22 - - - - +.02 -4.98 0 0
FEB 22 - - - - +.01 -5.02 0 0
MAR 22 - - - - UNCH -5.04 0 0
APR 22 - - - - UNCH -5.02 0 0
MAY 22 - - - - +.01 -5.02 0 0
JUN 22 - - - - +.02 -5.06 0 0
JLY 22 - - - - UNCH -5.11 0 0
AUG 22 - - - - +.01 -5.12 0 0
SEP 22 - - - - +.01 -5.12 0 0
OCT 22 - - - - UNCH -5.09 0 0
NOV 22 - - - - UNCH -5.09 0 0
DEC 22 - - - - UNCH -5.14 0 0
JAN 23 - - - - UNCH -5.19 0 0
FEB 23 - - - - +.01 -5.23 0 0
MAR 23 - - - - +.02 -5.27 0 0
APR 23 - - - - +.03 -5.24 0 0
MAY 23 - - - - +.04 -5.15 0 0
JUN 23 - - - - +.04 -5.20 0 0
JLY 23 - - - - +.04 -5.25 0 0
AUG 23 - - - - +.05 -5.29 0 0
SEP 23 - - - - +.06 -5.33 0 0
OCT 23 - - - - +.06 -5.28 0 0
NOV 23 - - - - +.08 -5.13 0 0
DEC 23 - - - - +.08 -5.19 0 0
Total 1,230 54,256