Asset Class Navigation

WTI-Brent Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - -2.53 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - -2.21 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - -1.97 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - -1.70 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - -1.64 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - -1.62 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - -1.62 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - -1.64 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - -1.65 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - -1.67 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - -1.70 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - -1.78 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - -1.89 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - -1.99 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - -2.10 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - -2.18 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - -2.23 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - -2.30 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - -2.36 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 Show Price Chart - - -2.39 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 Show Price Chart - - -2.37 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - -2.34 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 Show Price Chart - - -2.29 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 Show Price Chart - - -2.32 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - -2.39 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 Show Price Chart - - -2.45 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 Show Price Chart - - -2.54 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - -2.62 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 Show Price Chart - - -2.69 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 Show Price Chart - - -2.74 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - -2.79 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 Show Price Chart - - -2.81 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 Show Price Chart - - -2.79 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - -2.77 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 Show Price Chart - - -2.72 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 Show Price Chart - - -2.75 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - -2.83 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 Show Price Chart - - -2.88 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 Show Price Chart - - -2.92 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 Show Price Chart - - -2.94 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 Show Price Chart - - -2.94 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 Show Price Chart - - -2.94 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 Show Price Chart - - -3.01 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 Show Price Chart - - -3.05 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 Show Price Chart - - -3.07 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 Show Price Chart - - -3.05 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 Show Price Chart - - -3.00 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 Show Price Chart - - -3.01 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 Show Price Chart - - -3.08 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2021 Show Price Chart - - -3.11 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2021 Show Price Chart - - -3.16 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2021 Show Price Chart - - -3.16 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2021 Show Price Chart - - -3.14 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2021 Show Price Chart - - -3.18 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2021 Show Price Chart - - -3.26 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2021 Show Price Chart - - -3.32 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2021 Show Price Chart - - -3.35 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2021 Show Price Chart - - -3.36 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2021 Show Price Chart - - -3.33 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2021 Show Price Chart - - -3.32 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2021 Show Price Chart - - -3.37 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2022 Show Price Chart - - -3.40 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2022 Show Price Chart - - -3.43 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2022 Show Price Chart - - -3.42 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2022 Show Price Chart - - -3.40 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2022 Show Price Chart - - -3.41 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2022 Show Price Chart - - -3.49 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2022 Show Price Chart - - -3.52 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2022 Show Price Chart - - -3.53 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2022 Show Price Chart - - -3.50 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2022 Show Price Chart - - -3.46 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2022 Show Price Chart - - -3.46 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2022 Show Price Chart - - -3.56 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2023 Show Price Chart - - -3.64 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2023 Show Price Chart - - -3.73 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2023 Show Price Chart - - -3.82 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2023 Show Price Chart - - -3.77 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2023 Show Price Chart - - -3.58 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2023 Show Price Chart - - -3.67 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2023 Show Price Chart - - -3.76 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2023 Show Price Chart - - -3.85 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2023 Show Price Chart - - -3.94 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2023 Show Price Chart - - -3.90 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2023 Show Price Chart - - -3.71 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2023 Show Price Chart - - -3.80 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2024 Show Price Chart - - -3.13 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 Show Price Chart - - - - - - 0 - -
JUN 2025 Show Price Chart - - - - - - 0 - -
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -