Asset Class Navigation

WTI-Brent Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - -2.78 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2017 Show Price Chart - - -2.51 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - -2.18 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - -1.98 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - -1.76 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - -1.56 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - -1.44 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - -1.36 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - -1.29 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - -1.24 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - -1.20 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - -1.18 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - -1.17 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - -1.16 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - -1.13 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2018 Show Price Chart - - -1.11 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2018 Show Price Chart - - -1.11 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - -1.11 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2018 Show Price Chart - - -1.09 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2018 Show Price Chart - - -1.03 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - -0.97 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2018 Show Price Chart - - -0.91 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2018 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - -0.93 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2019 Show Price Chart - - -0.95 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2019 Show Price Chart - - -0.95 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2019 Show Price Chart - - -0.94 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2019 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2019 Show Price Chart - - -0.89 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2019 Show Price Chart - - -0.86 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2019 Show Price Chart - - -0.83 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2019 Show Price Chart - - -0.78 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2019 Show Price Chart - - -0.72 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2019 Show Price Chart - - -0.64 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2019 Show Price Chart - - -0.64 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2019 Show Price Chart - - -0.70 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2020 Show Price Chart - - -0.73 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2020 Show Price Chart - - -0.76 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2020 Show Price Chart - - -0.76 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2020 Show Price Chart - - -0.76 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2020 Show Price Chart - - -0.77 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2020 Show Price Chart - - -0.83 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2020 Show Price Chart - - -0.86 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2020 Show Price Chart - - -0.86 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2020 Show Price Chart - - -0.86 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2020 Show Price Chart - - -0.83 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2020 Show Price Chart - - -0.85 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2020 Show Price Chart - - -0.94 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2021 Show Price Chart - - -0.44 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2021 Show Price Chart - - -0.49 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2021 Show Price Chart - - -0.52 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2021 Show Price Chart - - -0.52 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2021 Show Price Chart - - -0.56 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2021 Show Price Chart - - -0.66 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2021 Show Price Chart - - -0.73 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2021 Show Price Chart - - -0.77 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2021 Show Price Chart - - -0.79 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2021 Show Price Chart - - -0.78 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2021 Show Price Chart - - -0.80 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2021 Show Price Chart - - -0.88 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2022 Show Price Chart - - -0.92 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2022 Show Price Chart - - -0.97 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2022 Show Price Chart - - -0.99 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2022 Show Price Chart - - -0.99 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2022 Show Price Chart - - -1.02 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2022 Show Price Chart - - -1.11 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2022 Show Price Chart - - -1.16 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2022 Show Price Chart - - -1.19 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2022 Show Price Chart - - -1.19 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2022 Show Price Chart - - -1.17 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2022 Show Price Chart - - -1.16 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2022 Show Price Chart - - -1.23 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2023 Show Price Chart - - -1.28 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2023 Show Price Chart - - -1.34 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2023 Show Price Chart - - -1.39 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2023 Show Price Chart - - -1.34 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2023 Show Price Chart - - -1.19 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2023 Show Price Chart - - -1.25 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2023 Show Price Chart - - -1.31 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2023 Show Price Chart - - -1.37 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2023 Show Price Chart - - -1.42 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2023 Show Price Chart - - -1.38 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2023 Show Price Chart - - -1.25 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2023 Show Price Chart - - -1.33 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2024 Show Price Chart - - -3.13 - - - 0 - 16:45:00 CT
17 Jan 2017
JAN 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
FEB 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
MAR 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
APR 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
MAY 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
JUN 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
JUL 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
AUG 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
SEP 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
OCT 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
NOV 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017
DEC 2025 Show Price Chart - - -2.13 - - - 0 - 16:45:00 CT
17 Jan 2017