Asset Class Navigation

WTI-Brent Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - -2.04 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - -1.85 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - -1.71 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - -1.62 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - -1.54 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - -1.50 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - -1.44 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - -1.39 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - -1.34 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - -1.29 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - -1.28 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - -1.25 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - -1.24 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - -1.24 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - -1.23 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - -1.22 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - -1.25 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - -1.25 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - -1.23 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - -1.18 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - -1.13 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - -1.05 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - -1.08 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - -1.11 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - -1.11 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 APR 2019 Show Price Chart - - -1.10 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - -1.08 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - -1.03 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - -1.02 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - -0.99 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - -0.95 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - -0.90 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - -0.83 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - -0.76 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - -0.83 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - -0.88 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - -0.92 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 APR 2020 Show Price Chart - - -0.94 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - -0.94 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - -0.93 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - -1.00 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - -1.04 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - -1.06 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - -1.06 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - -1.03 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - -0.98 - - - 0 - 16:45:00 CT
19 Jan 2017