Asset Class Navigation

WTI-Brent Bullet Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - -1.81 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - -1.62 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 APR 2017 Show Price Chart - - -1.47 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - -1.42 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - -1.47 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - -1.53 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - -1.59 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - -1.63 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - -1.65 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - -1.67 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - -1.70 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - -1.81 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - -1.91 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - -2.02 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 APR 2018 Show Price Chart - - -2.13 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - -2.20 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - -2.24 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - -2.33 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - -2.37 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - -2.38 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - -2.36 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - -2.32 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - -2.26 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - -2.33 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - -2.39 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - -2.45 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2019 APR 2019 Show Price Chart - - -2.53 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - -2.61 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - -2.68 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - -2.75 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - -2.78 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - -2.78 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - -2.76 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - -2.73 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - -2.66 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - -2.74 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - -2.81 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - -2.86 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2020 APR 2020 Show Price Chart - - -2.88 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - -2.89 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - -2.88 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - -2.95 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - -3.00 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - -3.02 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - -3.02 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - -2.99 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - -2.93 - - - 0 - 16:00:00 CT
04 Dec 2016