Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - -11.25 - - - 0 No Limit 18:38:07 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - -11.90 - - - 0 No Limit 18:38:05 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - -12.40 - - - 0 No Limit 18:38:09 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - -13.50 - - - 0 No Limit 18:37:31 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - -14.25 - - - 0 No Limit 18:38:25 CT
27 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - -14.45 - - - 0 No Limit 18:38:27 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - -14.65 - - - 0 No Limit 18:37:54 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - -14.95 - - - 0 No Limit 18:38:09 CT
27 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - -14.90 - - - 0 No Limit 18:38:22 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - -14.85 - - - 0 No Limit 18:37:25 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - -14.80 - - - 0 No Limit 18:37:31 CT
27 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - -14.70 - - - 0 No Limit 18:38:26 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - -14.60 - - - 0 No Limit 18:37:47 CT
27 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - -14.15 - - - 0 No Limit 18:37:40 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - -14.35 - - - 0 No Limit 18:38:18 CT
27 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - -14.55 - - - 0 No Limit 18:38:17 CT
27 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - -14.70 - - - 0 No Limit 18:37:53 CT
27 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - -14.85 - - - 0 No Limit 18:37:36 CT
27 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - -15.00 - - - 0 No Limit 18:37:31 CT
27 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:37:39 CT
27 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:37:05 CT
27 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:37:13 CT
27 Apr 2015
APR 2017 APR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:37:46 CT
27 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:37:42 CT
27 Apr 2015