Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart - - -13.30 - - - 0 No Limit 17:55:52 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - -13.50 - - - 0 No Limit 17:56:36 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - -13.65 - - - 0 No Limit 17:55:55 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - -13.65 - - - 0 No Limit 17:56:51 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - -13.65 - - - 0 No Limit 17:56:25 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - -13.65 - - - 0 No Limit 17:56:18 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart - - -13.65 - - - 0 No Limit 17:55:45 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - -13.60 - - - 0 No Limit 17:56:36 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - -13.55 - - - 0 No Limit 17:55:32 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - -13.25 - - - 0 No Limit 17:55:34 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - -13.40 - - - 0 No Limit 17:56:32 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - -13.55 - - - 0 No Limit 17:56:17 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - -13.65 - - - 0 No Limit 17:55:32 CT
03 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - -13.75 - - - 0 No Limit 17:56:31 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - -13.85 - - - 0 No Limit 17:57:00 CT
03 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - -13.95 - - - 0 No Limit 17:56:41 CT
03 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:56:19 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:56:36 CT
03 Sep 2015
APR 2017 APR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:56:57 CT
03 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:55:45 CT
03 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:55:52 CT
03 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - -15.30 - - - 0 No Limit 17:56:22 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - -15.10 - - - 0 No Limit 17:55:39 CT
03 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - -15.10 - - - 0 No Limit 17:56:20 CT
03 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 - -