Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - -14.50 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - -14.65 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - -14.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - -14.55 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - -15.35 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - -15.45 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - -15.55 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - -16.60 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - -16.80 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - -17.00 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - -17.10 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - -17.00 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - -16.90 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - -16.80 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - -16.70 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - -16.60 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - -16.60 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - -17.10 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - -17.35 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - -17.60 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - -14.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - -15.35 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - -15.45 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017