Asset Class Navigation

Western Canadian Select (WCS) Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - -13.40 - - - 0 No Limit 18:12:33 CT
28 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - -13.30 - - - 0 No Limit 18:12:36 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - -13.80 - - - 0 No Limit 18:13:35 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - -14.15 - - - 0 No Limit 18:13:21 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - -14.20 - - - 0 No Limit 18:12:33 CT
28 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - -14.30 - - - 0 No Limit 18:13:35 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - -14.70 - - - 0 No Limit 18:14:03 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - -14.95 - - - 0 No Limit 18:13:45 CT
28 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:13:23 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:13:39 CT
28 Apr 2016
APR 2017 APR 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:14:01 CT
28 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:12:47 CT
28 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:12:54 CT
28 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - -15.30 - - - 0 No Limit 18:13:25 CT
28 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - -15.10 - - - 0 No Limit 18:12:40 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - -15.10 - - - 0 No Limit 18:13:23 CT
28 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - -14.00 - - - 0 No Limit 18:13:26 CT
28 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - -14.40 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - -15.00 - - - 0 No Limit 18:12:41 CT
28 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - -14.60 - - - 0 No Limit 18:12:37 CT
28 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - -13.85 - - - 0 No Limit 18:13:16 CT
28 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - -13.55 - - - 0 No Limit 18:12:48 CT
28 Apr 2016
APR 2018 APR 2018 Show Price Chart - - -14.15 - - - 0 No Limit 18:12:52 CT
28 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - -14.50 - - - 0 No Limit 18:13:01 CT
28 Apr 2016