Asset Class Navigation

Western Canadian Select Oil (Net Energy) Monthly Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - -.150 -12.250 0 1,585
JAN 18 - - - - -.250 -13.300 10 1,808
FEB 18 - - - - +.100 -13.400 10 1,763
MAR 18 - - - - -.450 -14.250 10 1,763
APR 18 - - - - -.050 -14.250 10 1,253
MAY 18 - - - - UNCH -14.250 10 1,253
JUN 18 - - - - +.050 -14.250 10 1,253
JLY 18 - - - - UNCH -14.450 10 1,128
AUG 18 - - - - UNCH -14.500 10 1,128
SEP 18 - - - - UNCH -14.550 10 1,143
OCT 18 - - - - UNCH -15.300 10 998
NOV 18 - - - - UNCH -15.400 10 998
DEC 18 - - - - UNCH -15.500 10 998
JAN 19 - - - - UNCH -16.200 0 30
FEB 19 - - - - UNCH -16.100 0 30
MAR 19 - - - - UNCH -16.000 0 30
APR 19 - - - - UNCH -15.700 0 30
MAY 19 - - - - UNCH -15.600 0 30
JUN 19 - - - - UNCH -15.500 0 30
JLY 19 - - - - UNCH -15.100 0 30
AUG 19 - - - - UNCH -15.100 0 30
SEP 19 - - - - UNCH -15.100 0 30
OCT 19 - - - - UNCH -16.100 0 30
NOV 19 - - - - UNCH -16.200 0 30
DEC 19 - - - - UNCH -16.300 0 30
JAN 20 - - - - UNCH -16.300 0 0
FEB 20 - - - - UNCH -16.200 0 0
MAR 20 - - - - UNCH -16.100 0 0
APR 20 - - - - UNCH -15.800 0 0
MAY 20 - - - - UNCH -15.700 0 0
JUN 20 - - - - UNCH -15.600 0 0
JLY 20 - - - - UNCH -15.200 0 0
AUG 20 - - - - UNCH -15.200 0 0
SEP 20 - - - - UNCH -15.200 0 0
OCT 20 - - - - UNCH -16.200 0 0
NOV 20 - - - - UNCH -16.300 0 0
DEC 20 - - - - UNCH -16.400 0 0
JAN 21 - - - - UNCH -16.450 0 0
FEB 21 - - - - UNCH -16.350 0 0
MAR 21 - - - - UNCH -16.250 0 0
APR 21 - - - - UNCH -15.950 0 0
MAY 21 - - - - UNCH -15.850 0 0
JUN 21 - - - - UNCH -15.750 0 0
JLY 21 - - - - UNCH -15.350 0 0
AUG 21 - - - - UNCH -15.350 0 0
SEP 21 - - - - UNCH -15.350 0 0
OCT 21 - - - - UNCH -16.350 0 0
NOV 21 - - - - UNCH -16.450 0 0
DEC 21 - - - - UNCH -16.550 0 0
Total 120 17,431