Asset Class Navigation

Western Canadian Select Oil (Net Energy) Monthly Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 - - - - -2.250 -26.750 60 3,033
APR 18 - - - - -1.600 -25.850 30 2,133
MAY 18 - - - - -1.550 -23.850 30 2,123
JUN 18 - - - - -1.500 -22.000 45 2,173
JLY 18 - - - - -1.950 -22.450 35 1,933
AUG 18 - - - - -1.950 -23.450 35 1,903
SEP 18 - - - - -1.950 -23.850 35 1,933
OCT 18 - - - - -1.900 -24.250 0 1,803
NOV 18 - - - - -1.900 -24.500 0 1,803
DEC 18 - - - - -1.900 -24.750 0 1,803
JAN 19 - - - - -.250 -21.200 60 275
FEB 19 - - - - -.250 -21.100 60 315
MAR 19 - - - - -.250 -21.000 60 315
APR 19 - - - - -.250 -20.400 0 315
MAY 19 - - - - -.250 -20.500 0 295
JUN 19 - - - - -.250 -20.600 0 295
JLY 19 - - - - -.150 -19.600 15 155
AUG 19 - - - - -.150 -20.100 15 155
SEP 19 - - - - -.150 -20.600 15 155
OCT 19 - - - - -.150 -21.000 15 155
NOV 19 - - - - -.150 -21.100 15 155
DEC 19 - - - - -.150 -21.200 15 155
JAN 20 - - - - -.250 -21.300 0 0
FEB 20 - - - - -.250 -21.200 0 0
MAR 20 - - - - -.250 -21.100 0 0
APR 20 - - - - -.250 -20.500 0 0
MAY 20 - - - - -.250 -20.600 0 0
JUN 20 - - - - -.250 -20.700 0 0
JLY 20 - - - - -.150 -19.700 0 0
AUG 20 - - - - -.150 -20.200 0 0
SEP 20 - - - - -.150 -20.700 0 0
OCT 20 - - - - -.150 -21.100 0 0
NOV 20 - - - - -.150 -21.200 0 0
DEC 20 - - - - -.150 -21.300 0 0
JAN 21 - - - - -.250 -21.450 0 0
FEB 21 - - - - -.250 -21.350 0 0
MAR 21 - - - - -.250 -21.250 0 0
APR 21 - - - - -.250 -20.650 0 0
MAY 21 - - - - -.250 -20.750 0 0
JUN 21 - - - - -.250 -20.850 0 0
JLY 21 - - - - -.150 -19.850 0 0
AUG 21 - - - - -.150 -20.350 0 0
SEP 21 - - - - -.150 -20.850 0 0
OCT 21 - - - - -.150 -21.250 0 0
NOV 21 - - - - -.150 -21.350 0 0
DEC 21 - - - - -.150 -21.450 0 0
Total 540 23,380