Asset Class Navigation

Mini Dubai Crude Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 51.030 - - - 0 No Limit / 0.001 20:50:06 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 51.203 - - - 0 No Limit / 0.001 20:48:40 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 51.632 - - - 0 No Limit / 0.001 20:48:40 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 52.040 - - - 0 No Limit / 0.001 20:48:40 CT
06 Dec 2016
APR 2017 Show Price Chart - - 52.341 - - - 0 No Limit / 0.001 20:48:40 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 52.640 - - - 0 No Limit / 0.001 20:50:03 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 52.880 - - - 0 No Limit / 0.001 20:49:55 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 53.000 - - - 0 No Limit / 0.001 20:49:55 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 53.100 - - - 0 No Limit / 0.001 20:49:57 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 53.180 - - - 0 No Limit / 0.001 20:50:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 53.270 - - - 0 No Limit / 0.001 20:50:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 53.360 - - - 0 No Limit / 0.001 20:50:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 53.444 - - - 0 No Limit / 0.001 20:50:08 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 53.521 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 53.611 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 53.700 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
APR 2018 Show Price Chart - - 53.780 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 53.831 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 53.891 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 53.950 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 54.001 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 54.051 - - - 0 No Limit / 0.001 20:48:43 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 54.090 - - - 0 No Limit / 0.001 20:48:41 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 54.110 - - - 0 No Limit / 0.001 20:48:43 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 54.144 - - - 0 No Limit / 0.001 20:48:43 CT
06 Dec 2016
JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 Show Price Chart - - - - - - 0 - -