Asset Class Navigation

Mini Dubai Crude Oil (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 54.217 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 54.239 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 54.320 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 54.340 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 54.350 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 54.350 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 54.350 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 54.320 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 54.270 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 54.210 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 54.136 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 54.060 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 53.990 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 53.910 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 53.830 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 53.730 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 53.630 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 53.530 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 53.430 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 53.330 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 53.250 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 53.160 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 53.068 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 53.020 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 52.970 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 52.920 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 52.871 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 52.842 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 52.821 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 52.802 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 52.781 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 52.761 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 52.744 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 52.784 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 52.825 - - - 0 - / 0.001 16:00:00 CT
19 Feb 2017