Asset Class Navigation

Mini Dated Brent (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 52.57 - - - 0 No Limit 20:48:34 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 54.26 - - - 0 No Limit 20:49:46 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 54.91 - - - 0 No Limit 20:50:04 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 55.41 - - - 0 No Limit 20:48:22 CT
06 Dec 2016
APR 2017 Show Price Chart - - 55.89 - - - 0 No Limit 20:49:46 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 56.26 - - - 0 No Limit 20:50:02 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 56.39 - - - 0 No Limit 20:48:27 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 56.75 - - - 0 No Limit 20:49:52 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 56.79 - - - 0 No Limit 20:49:42 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 56.82 - - - 0 No Limit 20:49:27 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 56.88 - - - 0 No Limit 20:49:53 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 56.93 - - - 0 No Limit 20:49:11 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 57.00 - - - 0 No Limit 20:49:39 CT
06 Dec 2016
JAN 2018 Show Price Chart - - 57.10 - - - 0 No Limit 20:48:49 CT
06 Dec 2016
FEB 2018 Show Price Chart - - 57.15 - - - 0 No Limit 20:49:21 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 57.17 - - - 0 No Limit 20:49:54 CT
06 Dec 2016
APR 2018 Show Price Chart - - 57.27 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
MAY 2018 Show Price Chart - - 57.31 - - - 0 No Limit 20:48:51 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 57.32 - - - 0 No Limit 20:49:16 CT
06 Dec 2016
JUL 2018 Show Price Chart - - 57.33 - - - 0 No Limit 20:49:55 CT
06 Dec 2016
AUG 2018 Show Price Chart - - 57.32 - - - 0 No Limit 20:48:24 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 57.30 - - - 0 No Limit 20:49:56 CT
06 Dec 2016
OCT 2018 Show Price Chart - - 57.28 - - - 0 No Limit 20:50:01 CT
06 Dec 2016
NOV 2018 Show Price Chart - - 57.32 - - - 0 No Limit 20:48:31 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 57.37 - - - 0 No Limit 20:48:57 CT
06 Dec 2016
JAN 2019 Show Price Chart - - 57.48 - - - 0 No Limit 20:50:12 CT
06 Dec 2016
FEB 2019 Show Price Chart - - 57.56 - - - 0 No Limit 20:48:34 CT
06 Dec 2016
MAR 2019 Show Price Chart - - 57.64 - - - 0 No Limit 20:49:00 CT
06 Dec 2016
APR 2019 Show Price Chart - - 57.72 - - - 0 No Limit 20:48:18 CT
06 Dec 2016
MAY 2019 Show Price Chart - - 57.77 - - - 0 No Limit 20:48:53 CT
06 Dec 2016
JUN 2019 Show Price Chart - - 57.81 - - - 0 No Limit 20:48:33 CT
06 Dec 2016
JUL 2019 Show Price Chart - - 57.84 - - - 0 No Limit 20:48:51 CT
06 Dec 2016
AUG 2019 Show Price Chart - - 57.86 - - - 0 No Limit 20:48:28 CT
06 Dec 2016
SEP 2019 Show Price Chart - - 57.88 - - - 0 No Limit 20:49:58 CT
06 Dec 2016
OCT 2019 Show Price Chart - - 57.90 - - - 0 No Limit 20:48:15 CT
06 Dec 2016
NOV 2019 Show Price Chart - - 57.98 - - - 0 No Limit 20:48:37 CT
06 Dec 2016
DEC 2019 Show Price Chart - - 58.07 - - - 0 No Limit 20:49:51 CT
06 Dec 2016
JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 Show Price Chart - - - - - - 0 - -