Asset Class Navigation

Mini Dated Brent (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 54.94 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 55.32 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 55.57 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 55.83 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 56.04 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 56.15 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 56.21 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 56.15 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 56.20 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 56.14 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 56.08 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 56.06 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 56.01 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 55.93 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 55.89 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 55.80 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 55.71 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 55.62 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 55.51 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 55.41 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 55.34 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 55.30 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 55.25 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 55.23 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 55.19 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 55.15 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 55.10 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 55.07 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 55.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 55.03 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 55.01 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 54.99 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 54.97 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 55.01 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 55.05 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 55.07 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 55.10 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 55.13 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 55.16 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 55.18 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 55.20 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 55.22 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 55.24 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 55.26 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 55.27 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 55.36 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 55.46 - - - 0 - 16:00:00 CT
19 Feb 2017