Asset Class Navigation

Mini Brent Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 51.91 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 52.56 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 53.10 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 53.54 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
APR 2017 Show Price Chart - - 53.89 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 54.16 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 54.34 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 54.46 - - - 0 No Limit 19:01:10 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 54.55 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 54.65 - - - 0 No Limit 19:01:16 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 54.76 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 54.89 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 55.02 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 55.15 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 55.30 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 55.39 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
APR 2018 Show Price Chart - - 55.50 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 55.60 - - - 0 No Limit 19:01:18 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 55.68 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 55.75 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 55.79 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 55.82 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 55.86 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 55.96 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 56.07 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 56.17 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 56.28 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 56.39 - - - 0 No Limit 19:01:17 CT
01 Dec 2016
APR 2019 Show Price Chart - - 56.50 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 56.57 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 56.64 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 56.69 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 56.74 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 56.79 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 56.84 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 56.96 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 57.07 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 57.17 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 57.28 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 57.37 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
APR 2020 Show Price Chart - - 57.47 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 57.55 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 57.63 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 57.71 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 57.80 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 57.87 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 57.95 - - - 0 No Limit 19:01:20 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 58.06 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 58.17 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 58.28 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 58.39 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 58.49 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
APR 2021 Show Price Chart - - 58.60 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 58.71 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 58.82 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 58.93 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 59.04 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 59.14 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 59.25 - - - 0 No Limit 19:01:19 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 59.37 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 59.48 - - - 0 No Limit 19:01:21 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 59.59 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 59.70 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 59.80 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
APR 2022 Show Price Chart - - 59.92 - - - 0 No Limit 19:00:52 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 60.03 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 60.14 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 60.25 - - - 0 No Limit 19:00:53 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 60.35 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 60.46 - - - 0 No Limit 19:00:57 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 60.56 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 60.65 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 60.75 - - - 0 No Limit 19:00:22 CT
01 Dec 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - - - - - 0 - -
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - - - - - 0 - -