Asset Class Navigation

Mini Brent Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 55.91 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 Show Price Chart - - 56.12 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 56.34 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 56.49 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 56.60 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 56.64 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 56.62 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 56.56 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 56.50 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 56.44 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 56.38 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 56.33 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 56.28 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 56.20 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 56.11 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 56.02 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 55.93 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 55.83 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 55.72 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 55.62 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 55.55 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 55.51 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 55.46 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 55.42 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 55.38 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 55.34 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 55.29 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 55.26 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 55.24 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 55.22 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 55.20 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 55.18 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 55.16 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 55.20 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 55.24 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 55.27 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 55.30 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 55.33 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 Show Price Chart - - 55.36 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 55.38 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 55.40 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 55.42 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 55.44 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 55.46 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 55.47 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 55.56 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 55.66 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 55.74 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 55.82 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 55.90 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 55.98 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 56.07 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 56.14 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 56.21 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 56.28 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 56.35 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 56.43 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 56.53 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 56.64 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 56.73 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 56.84 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 56.93 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 Show Price Chart - - 57.04 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 57.13 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 57.23 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 57.33 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 57.43 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 57.53 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 57.62 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 57.72 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 57.83 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2023 Show Price Chart - - 57.91 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2023 Show Price Chart - - 58.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2023 Show Price Chart - - 58.09 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2023 Show Price Chart - - 58.18 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2023 Show Price Chart - - 58.27 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2023 Show Price Chart - - 58.36 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2023 Show Price Chart - - 58.45 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2023 Show Price Chart - - 58.54 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2023 Show Price Chart - - 58.63 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2023 Show Price Chart - - 58.72 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017