Asset Class Navigation

Mini Brent Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 55.57 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 55.93 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 56.40 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 56.81 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 57.09 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 57.23 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 57.28 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 57.30 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 57.30 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 57.26 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 57.23 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 57.18 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 57.13 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 57.07 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 57.00 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2018 Show Price Chart - - 56.93 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 56.88 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 56.82 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 56.75 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 56.67 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 56.59 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 56.53 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 56.51 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 56.50 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 56.49 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 56.48 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 56.47 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2019 Show Price Chart - - 56.44 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 56.44 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 56.41 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 56.37 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 56.34 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 56.31 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 56.27 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 56.31 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 56.34 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 56.37 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 56.40 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 56.43 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2020 Show Price Chart - - 56.46 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 56.49 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 56.52 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 56.55 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 56.58 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 56.61 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 56.64 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 56.70 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 56.77 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 56.82 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 56.88 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 56.94 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2021 Show Price Chart - - 56.99 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 57.06 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 57.11 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 57.17 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 57.23 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 57.29 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 57.34 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 57.41 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 57.49 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 57.55 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 57.62 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 57.68 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2022 Show Price Chart - - 57.74 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 57.81 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 57.88 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 57.94 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 58.00 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 58.06 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 58.12 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 58.18 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 58.25 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2023 Show Price Chart - - 58.30 - - - 0 - 16:45:00 CT
19 Jan 2017
FEB 2023 Show Price Chart - - 58.36 - - - 0 - 16:45:00 CT
19 Jan 2017
MAR 2023 Show Price Chart - - 58.41 - - - 0 - 16:45:00 CT
19 Jan 2017
APR 2023 Show Price Chart - - 58.46 - - - 0 - 16:45:00 CT
19 Jan 2017
MAY 2023 Show Price Chart - - 58.52 - - - 0 - 16:45:00 CT
19 Jan 2017
JUN 2023 Show Price Chart - - 58.58 - - - 0 - 16:45:00 CT
19 Jan 2017
JUL 2023 Show Price Chart - - 58.64 - - - 0 - 16:45:00 CT
19 Jan 2017
AUG 2023 Show Price Chart - - 58.70 - - - 0 - 16:45:00 CT
19 Jan 2017
SEP 2023 Show Price Chart - - 58.75 - - - 0 - 16:45:00 CT
19 Jan 2017
OCT 2023 Show Price Chart - - 58.80 - - - 0 - 16:45:00 CT
19 Jan 2017
NOV 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017
DEC 2023 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
19 Jan 2017