Asset Class Navigation

Mars (Argus) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 50.40 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2017 Show Price Chart - - 50.71 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 51.22 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 51.55 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 51.81 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 51.99 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 52.10 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 52.20 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 52.21 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 52.28 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 52.34 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 52.38 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 52.17 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 52.18 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2018 Show Price Chart - - 52.19 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2018 Show Price Chart - - 52.19 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 52.18 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2018 Show Price Chart - - 52.18 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2018 Show Price Chart - - 52.18 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 52.20 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2018 Show Price Chart - - 52.23 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2018 Show Price Chart - - 52.25 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 52.22 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2019 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2020 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2021 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JAN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
FEB 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
APR 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
MAY 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUL 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
AUG 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
SEP 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
OCT 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
NOV 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
DEC 2022 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017