Asset Class Navigation

LOOP Crude Oil Storage Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 - - - - -.001 .068 0 3,350
APR 18 - - - - UNCH .050 0 2,070
MAY 18 - - - - UNCH .050 0 2,070
JUN 18 - - - - UNCH .050 0 2,070
JLY 18 - - - - UNCH .050 0 1,000
AUG 18 - - - - UNCH .050 0 1,000
SEP 18 - - - - UNCH .050 0 1,000
OCT 18 - - - - UNCH .050 0 300
NOV 18 - - - - UNCH .050 0 300
DEC 18 - - - - UNCH .050 0 300
JAN 19 - - - - UNCH .050 0 0
FEB 19 - - - - UNCH .050 0 0
MAR 19 - - - - UNCH .050 0 0
APR 19 - - - - UNCH .050 0 0
MAY 19 - - - - 0 .050 0 0
Total - 13,460