Asset Class Navigation

LOOP Crude Oil Storage Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - UNCH - 0 3,045
JAN 18 - - - - UNCH - 0 3,350
FEB 18 - - - - UNCH - 0 3,350
MAR 18 - - - - UNCH - 0 3,350
APR 18 - - - - UNCH - 0 1,300
MAY 18 - - - - UNCH - 0 1,300
JUN 18 - - - - UNCH - 0 1,300
JLY 18 - - - - UNCH - 0 300
AUG 18 - - - - UNCH - 0 300
SEP 18 - - - - UNCH - 0 300
OCT 18 - - - - UNCH - 0 0
NOV 18 - - - - UNCH - 0 0
DEC 18 - - - - UNCH - 0 0
JAN 19 - - - - UNCH - 0 0
Total - 17,895