Asset Class Navigation

LOOP Crude Oil Storage Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.800 - - - 0 No Limit 18:05:13 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 0.600 - - - 0 No Limit 18:04:57 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 0.600 - - - 0 No Limit 18:03:52 CT
05 Dec 2016
APR 2017 Show Price Chart - - 0.330 - - - 0 No Limit 18:03:36 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 0.330 - - - 0 No Limit 18:04:56 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 0.330 - - - 0 No Limit 18:03:37 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 0.230 - - - 0 No Limit 18:05:21 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 0.230 - - - 0 No Limit 18:04:34 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 0.230 - - - 0 No Limit 18:03:47 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 0.200 - - - 0 No Limit 18:04:55 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 0.200 - - - 0 No Limit 18:04:23 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 0.200 - - - 0 No Limit 18:04:09 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 0.200 - - - 0 No Limit 18:05:03 CT
05 Dec 2016
FEB 2018 Show Price Chart - - 0.200 - - - 0 No Limit 18:05:22 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 0.200 - - - 0 No Limit 18:03:50 CT
05 Dec 2016