Asset Class Navigation

Crude Oil Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4950 Call - - - - +.33 2.34 0 14
5000 Call 1.35 1.35 1.33 1.33 +.32 1.84 5 15
5050 Call - - - - +.30 1.34 0 18
5100 Call .33 .70B .18A .70B +.24 .84 24 134
5150 Call .08 .28B .04 .12 +.08 .34 202 186
5200 Call .04 .07 .01 .01 -.10 .00 399 304
5250 Call .03 .03 .01 .01 -.03 .00 144 312
5300 Call .01 .01 .01 .01 -.01 .00 2 407
5350 Call - - - - -.01 .00 2 226
5400 Call - - - - -.01 .00 4 685
5450 Call .01 .01 .01 .01 -.01 .00 3 117
5500 Call .01 .01 .01 .01 -.01 .00 8 57
5550 Call - - - - -.01 .00 0 187
5600 Call - - - - -.01 .00 0 33
5650 Call - - - - -.01 .00 0 8
5700 Call - - - - -.01 .00 0 3
5800 Call - - - - -.01 .00 0 12
5850 Call - - - - -.01 .00 0 1
4300 Put - - - - -.01 .00 0 8
4500 Put - - - - -.01 .00 0 1
4550 Put - - - - -.01 .00 0 63
4650 Put - - - - -.01 .00 0 43
4700 Put - - - - -.01 .00 1 102
4750 Put - - - - -.01 .00 0 110
4800 Put - - - - -.01 .00 0 189
4850 Put .01 .01 .01 .01 -.01 .00 2 304
4900 Put - - - - -.01 .00 0 90
4950 Put - - - - -.01 .00 0 221
5000 Put .02 .02 .01 .01 -.01 .00 12 348
5050 Put .04 .05 .01 .01 -.03 .00 62 136
5100 Put .10 .25 .01 .01 -.09 .00 271 436
5150 Put .48 .48 .01A .01A -.25 .00 406 379
5200 Put .50 .97B .27 .27 -.43 .16 49 225
5250 Put .89 1.46B .79A .89 -.36 .66 16 52
Total 1,612 5,426

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures