Asset Class Navigation

Crude Oil Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5650 Call - - - - -.58 6.81 0 1
5850 Call - - - - -.58 4.81 0 18
5900 Call - - - - -.58 4.31 0 46
5950 Call - - - - -.58 3.81 0 73
6000 Call - - - - -.58 3.31 0 84
6050 Call - - - - -.58 2.81 0 20
6100 Call - - - - -.58 2.31 0 44
6150 Call 1.80 1.80 1.73A 1.73A -.58 1.81 1 51
6200 Call 1.25 1.25 1.23A 1.23A -.59 1.31 1 52
6250 Call .75 .75 .54A .59A -.60 .81 2 115
6300 Call .35 .62 .15 .30 -.63 .31 30 176
6350 Call .22 .30B .01 .01A -.52 .00 554 181
6400 Call .12 .20 .01 .01 -.21 .00 716 860
6450 Call .03 .03 .01 .01 -.07 .00 32 363
6500 Call .01 .01 .01 .01 -.02 .00 9 576
6550 Call - - - - -.01 .00 0 355
6600 Call - - - - -.01 .00 0 177
6650 Call - - - - -.01 .00 0 136
6700 Call - - - - -.01 .00 0 206
6750 Call - - - - -.01 .00 0 16
6800 Call - - - - -.01 .00 0 11
6900 Call - - - - -.01 .00 0 3
6950 Call - - - - -.01 .00 0 5
7000 Call - - - - -.01 .00 0 3
5000 Put - - - - -.01 .00 0 2
5500 Put - - - - -.01 .00 0 5
5600 Put - - - - -.01 .00 0 2
5650 Put - - - - -.01 .00 0 1
5700 Put - - - - -.01 .00 0 5
5750 Put - - - - -.01 .00 0 112
5800 Put - - - - -.01 .00 0 2
5850 Put - - - - -.01 .00 0 3
5900 Put - - - - -.01 .00 0 215
5950 Put - - - - -.01 .00 0 131
6000 Put - - - - -.01 .00 0 60
6050 Put - - - - -.01 .00 35 200
6100 Put - - - - -.01 .00 0 155
6150 Put .01 .01 .01 .01 -.01 .00 14 274
6200 Put .03 .03 .01 .01A -.01 .00 176 462
6250 Put .03 .08 .01 .01 -.02 .00 639 304
6300 Put .15 .30 .01 .01 -.05 .00 376 183
6350 Put .20 .62 .16A .29 +.06 .19 78 112
6400 Put 1.00 1.00 .49A .65B +.37 .69 62 260
6450 Put - - - - +.51 1.19 1 38
6500 Put 1.66 1.66 1.66 1.66 +.56 1.69 8 12
6550 Put - 2.26B - 2.26B +.57 2.19 0 1
Total 2,734 6,111

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures