Asset Class Navigation

Crude Oil Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4950 Call - 2.91B - 2.91B +.35 2.69 0 14
5000 Call 2.25 2.42B 2.15 2.15 +.30 2.21 2 15
5050 Call 1.70 1.96B 1.70 1.96B +.26 1.76 1 19
5100 Call 1.38 1.72B 1.22A 1.35B +.19 1.33 2 135
5150 Call .98 1.31B .97A .97A +.14 .97 5 142
5200 Call .63 .96B .57A .66A +.08 .66 269 99
5250 Call .56 .72B .37A .42 +.02 .42 206 155
5300 Call .44 .48B .20 .25A -.01 .25 342 216
5350 Call .16 .31B .14A .15 -.02 .15 5 153
5400 Call .18 .20B .09A .10B -.03 .09 37 452
5450 Call .10 .12B .05 .06 -.02 .06 8 101
5500 Call .07 .08 .04 .04 -.01 .04 27 27
5550 Call .02 .05B .02 .02 -.02 .02 13 173
5600 Call .02 .02 .02 .02 -.01 .02 7 26
5650 Call - - - - -.01 .01 0 8
5700 Call - - - - UNCH .01 0 1
5800 Call - - - - UNCH .01 0 12
5850 Call - - - - 0 .01 1 0
4300 Put - - - - UNCH .01 0 8
4500 Put - - - - UNCH .01 0 1
4550 Put - - - - UNCH .01 0 63
4650 Put .01 .01 .01 .01 UNCH .01 25 43
4700 Put - - - - -.01 .01 0 102
4750 Put - - - - -.01 .01 0 114
4800 Put - - .02A .02A -.01 .02 0 192
4850 Put .03 .03 .02 .02 -.03 .02 22 305
4900 Put .03 .04 .03 .03 -.04 .03 17 64
4950 Put .05 .06 .05 .05A -.06 .05 19 212
5000 Put .07 .10B .07 .08 -.11 .07 9 167
5050 Put .11 .16B .11 .12A -.15 .12 52 96
5100 Put .40 .40 .10 .19 -.22 .19 55 105
5150 Put .27 .41B .26A .31A -.27 .33 215 28
5200 Put .52 .64B .40A .50A -.33 .52 117 31
5250 Put .70 .92B .60A .76A -.39 .78 73 1
Total 1,529 3,280

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures