Asset Class Navigation

Crude Oil Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5600 Call - - - - +.38 5.55 0 1
5750 Call - - - - +.38 4.05 0 4
5800 Call - - - - +.37 3.55 0 4
5850 Call 2.47 2.47 2.47 2.47 +.37 3.05 1 12
5900 Call 1.95 2.62 1.95 2.62 +.36 2.55 4 24
5950 Call 1.49 1.93 1.49 1.93 +.35 2.05 5 29
6000 Call 1.20 1.58 1.20 1.34 +.31 1.55 65 252
6050 Call .85 1.20 .49A 1.00 +.24 1.05 42 150
6100 Call .40 .60 .14 .51 +.09 .55 64 188
6150 Call .40 .45 .02 .04 -.17 .05 263 101
6200 Call .17 .17 .01 .01 -.09 .00 437 107
6250 Call .05 .05 .01 .01 -.03 .00 23 77
6300 Call - - .01A .01A -.02 .00 0 43
6350 Call - - - - -.01 .00 0 61
6400 Call - - - - -.01 .00 0 75
6450 Call - - - - -.01 .00 0 16
6500 Call - - - - -.01 .00 0 55
6550 Call - - - - -.01 .00 0 21
6600 Call - - - - -.01 .00 0 16
6650 Call - - - - -.01 .00 0 223
6700 Call - - - - -.01 .00 0 9
6750 Call - - - - -.01 .00 0 7
6800 Call - - - - -.01 .00 0 2
6850 Call - - - - -.01 .00 0 2
6900 Call - - - - -.01 .00 0 15
6950 Call - - - - -.01 .00 0 1
7000 Call - - - - -.01 .00 0 12
7100 Call - - - - -.01 .00 0 100
4500 Put - - - - -.01 .00 0 4
5150 Put - - - - -.01 .00 0 2
5200 Put - - - - -.01 .00 0 1
5250 Put - - - - -.01 .00 0 1
5300 Put - - - - -.01 .00 0 13
5350 Put - - - - -.01 .00 0 44
5400 Put - - - - -.01 .00 0 38
5450 Put - - - - -.01 .00 0 19
5500 Put - - - - -.01 .00 0 153
5550 Put - - - - -.01 .00 0 21
5600 Put - - - - -.01 .00 0 68
5650 Put - - - - -.01 .00 0 19
5700 Put - - - - -.01 .00 0 111
5750 Put - - - - -.01 .00 0 108
5800 Put - - - - -.01 .00 1 77
5850 Put - - - - -.01 .00 0 187
5900 Put .01 .01 .01 .01 -.02 .00 2 145
5950 Put .02 .02 .01 .01 -.03 .00 57 195
6000 Put .02 .05 .01 .01 -.07 .00 20 171
6050 Put .08 .13 .01 .01 -.14 .00 120 84
6100 Put .15 .35 .01 .01 -.29 .00 319 84
6150 Put .42 .53B .01A .01A -.55 .00 328 123
6200 Put .68 .68 .28A .40 -.47 .45 2 56
6250 Put - - - - -.41 .95 0 100
6300 Put 1.42 1.42 1.42 1.42 -.40 1.45 2 102
6350 Put - - - - -.39 1.95 0 88
6400 Put - - - - -.39 2.45 0 69
6450 Put 3.53 3.53 3.53 3.53 -.38 2.95 10 36
6500 Put 3.96 3.96 3.96 3.96 -.38 3.45 10 44
6550 Put - - - - -.38 3.95 0 6
6600 Put - - - - -.38 4.45 0 1
6650 Put - - - - -.38 4.95 0 4
Total 1,775 3,781

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures