Asset Class Navigation

Crude Oil Weekly Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
5450 Call - - - - +.67 2.86 0 1
5500 Call - - - - +.66 2.36 0 13
5550 Call 1.80 1.80 1.80 1.80 +.64 1.86 1 60
5600 Call 1.70 1.70 1.21A 1.31 +.59 1.36 10 113
5650 Call .92 .92 .62 .76B +.46 .86 28 261
5700 Call .43 .80 .19A .38 +.21 .36 46 124
5750 Call .04 .38 .01 .01 -.04 .00 593 189
5800 Call .03 .11 .01 .01 -.01 .00 366 98
5850 Call .01 .02 .01 .01 -.01 .00 20 100
5900 Call .01 .01 .01 .01 -.01 .00 6 215
5950 Call - - - - -.01 .00 1 163
6000 Call - - - - -.01 .00 14 290
6050 Call - - - - -.01 .00 0 285
6100 Call - - - - -.01 .00 0 103
6150 Call - - - - -.01 .00 0 17
6200 Call - - - - -.01 .00 0 89
6250 Call - - - - -.01 .00 0 6
6300 Call - - - - -.01 .00 0 17
6350 Call - - - - -.01 .00 0 3
6400 Call - - - - -.01 .00 0 4
6500 Call - - - - -.01 .00 0 2
6550 Call - - - - -.01 .00 0 8
6600 Call - - - - -.01 .00 0 5
4850 Put - - - - -.01 .00 0 2
5000 Put - - - - -.01 .00 0 2
5050 Put - - - - -.01 .00 0 6
5100 Put - - - - -.01 .00 0 14
5150 Put - - - - -.01 .00 0 3
5200 Put - - - - -.01 .00 0 523
5250 Put - - - - -.01 .00 0 6
5300 Put - - - - -.01 .00 0 59
5350 Put - - - - -.01 .00 0 1,008
5400 Put - - - - -.01 .00 0 91
5450 Put - - - - -.01 .00 1 67
5500 Put .01 .01 .01 .01 -.01 .00 13 678
5550 Put .03 .03 .01 .01 -.03 .00 18 322
5600 Put .04 .09B .01 .01 -.08 .00 98 322
5650 Put .07 .09B .01 .01 -.21 .00 80 358
5700 Put .20 .20 .01 .01A -.46 .00 419 274
5750 Put .18 .47 .07A .15 -.71 .14 373 121
5800 Put - - .38A .50A -.68 .64 22 69
5850 Put - - .90A .90A -.67 1.14 11 73
5900 Put - - - - -.67 1.64 0 14
5950 Put - - 1.90A 1.90A -.67 2.14 0 0
Total 2,120 6,178

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures