Asset Class Navigation

Light Sweet Crude Oil European Financial Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
4300 Call - - - - +.78 20.54 0 0
4400 Call - - - - +.78 19.54 0 0
4500 Call - - - - +.78 18.54 0 0
4600 Call - - - - +.78 17.54 0 0
4800 Call - - - - +.78 15.55 0 0
5000 Call - - - - +.78 13.55 0 0
5500 Call - - - - +.76 8.57 0 5
5600 Call - - - - +.76 7.59 0 0
5700 Call - - - - +.74 6.61 0 0
5800 Call - - - - +.72 5.66 0 0
6000 Call - - - - +.62 3.82 0 20
6050 Call - - - - +.59 3.40 0 0
6200 Call - - - - +.47 2.24 0 25
6300 Call - - - - +.37 1.60 0 200
6400 Call - - - - +.27 1.09 0 10
6500 Call - - - - +.19 .72 0 210
6600 Call - - - - +.12 .45 0 1
6700 Call - - - - +.07 .28 0 10
6800 Call - - - - +.04 .18 0 20
6900 Call - - - - +.02 .12 0 30
7000 Call - - - - +.01 .08 0 40
7200 Call - - - - UNCH .04 0 20
7400 Call - - - - UNCH .03 0 20
4000 Put - - - - UNCH .01 0 5
4300 Put - - - - UNCH .01 0 80
4400 Put - - - - UNCH .01 0 0
4500 Put - - - - UNCH .01 0 20
4600 Put - - - - UNCH .01 0 40
4800 Put - - - - UNCH .01 0 1
5000 Put - - - - UNCH .01 0 10
5400 Put - - - - -.02 .02 0 200
5500 Put - - - - -.02 .03 0 30
5700 Put - - - - -.04 .07 0 360
5800 Put - - - - -.06 .11 0 105
6000 Put - - - - -.16 .27 0 100
6050 Put - - - - -.19 .35 0 0
6100 Put - - - - -.22 .44 0 100
6200 Put - - - - -.31 .69 0 100
6300 Put - - - - -.41 1.05 0 100
Total - 1,862

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures