Asset Class Navigation

Light Sweet Crude Oil European Financial Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3000 Call - - - - +.33 21.83 60 90
4000 Call - - - - +.33 11.84 0 0
4750 Call - - - - +.27 4.53 0 100
4800 Call - - - - +.26 4.08 0 10
4900 Call - - - - +.23 3.22 0 10
4950 Call - - - - +.20 2.81 0 1
5000 Call - - - - +.19 2.43 0 0
5050 Call - - - - +.17 2.08 0 100
5150 Call - - - - +.13 1.47 0 230
5200 Call - - - - +.11 1.21 0 10
5250 Call - - - - +.09 .98 0 140
5500 Call - - - - +.02 .30 0 1,845
5600 Call - - - - UNCH .18 0 2,020
5650 Call - - - - +.01 .15 0 230
5700 Call - - - - +.01 .12 0 1,000
6000 Call - - - - UNCH .04 0 1,243
6100 Call - - - - UNCH .03 0 0
6200 Call - - - - UNCH .02 0 40
6300 Call - - - - UNCH .01 0 1
6400 Call - - - - UNCH .01 0 1,000
6500 Call - - - - UNCH .01 0 156
6700 Call - - - - UNCH .01 0 40
7000 Call - - - - UNCH .01 0 5
7500 Call - - - - UNCH .01 0 30
8000 Call - - - - UNCH .01 0 3,500
8500 Call - - - - UNCH .01 0 2,050
9000 Call - - - - UNCH .01 0 1,250
9500 Call - - - - UNCH .01 0 30
9900 Call - - - - UNCH .01 0 0
10000 Call - - - - UNCH .01 0 120
12500 Call - - - - UNCH .01 0 5,000
13000 Call - - - - UNCH .01 60 90
3000 Put - - - - UNCH .01 60 95
3500 Put - - - - UNCH .01 0 12
3750 Put - - - - UNCH .01 0 250
4000 Put - - - - UNCH .01 0 720
4100 Put - - - - -.01 .01 0 800
4200 Put - - - - -.01 .02 0 600
4250 Put - - - - UNCH .03 0 550
4500 Put - - - - -.02 .07 0 75
4550 Put - - - - -.03 .08 0 1
4600 Put - - - - -.03 .10 0 10
4650 Put - - - - -.04 .13 0 231
4800 Put - - - - -.07 .24 0 10
4900 Put - - - - -.10 .38 0 735
5000 Put - - - - -.14 .59 0 105
5150 Put - - - - -.20 1.13 0 230
13000 Put - - - - -.33 78.10 60 90
Total 240 24,855

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures