Asset Class Navigation

Light Sweet Crude Oil European Financial Option Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3000 Call - - - - -.85 27.15 0 360
4000 Call - - - - -.85 17.15 0 0
4300 Call - - - - -.85 14.15 0 0
4400 Call - - - - -.85 13.15 0 0
4600 Call - - - - -.85 11.15 0 0
5000 Call - - - - -.85 7.15 0 0
5100 Call - - - - -.85 6.15 0 100
5300 Call - - - - -.85 4.15 0 100
5500 Call - - - - -.83 2.18 0 20
5700 Call - - - - -.64 .50 0 20
5900 Call - - - - -.10 .03 0 0
6000 Call - - - - -.03 .01 0 20
6400 Call - - - - UNCH .01 0 40
6500 Call - - - - UNCH .01 0 40
6600 Call - - - - UNCH .01 0 1
6800 Call - - - - UNCH .01 0 40
13000 Call - - - - UNCH .01 0 360
3000 Put - - - - UNCH .01 0 360
3900 Put - - - - UNCH .01 0 50
3950 Put - - - - UNCH .01 0 50
4000 Put - - - - UNCH .01 0 905
4050 Put - - - - UNCH .01 0 550
4100 Put - - - - UNCH .01 0 500
4200 Put - - - - UNCH .01 0 100
4300 Put - - - - UNCH .01 0 110
4400 Put - - - - UNCH .01 0 20
4600 Put - - - - UNCH .01 0 5
4800 Put - - - - UNCH .01 0 1
5000 Put - - - - UNCH .01 0 20
5250 Put - - - - UNCH .01 0 15
5500 Put - - - - +.02 .04 0 1,450
13000 Put - - - - +.85 72.86 0 360
Total - 5,597

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures