Asset Class Navigation

Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 44.84 +0.06 44.78 44.92 44.93 44.72 1,510 54.78 / 34.78 18:02:03 CT
02 May 2016
JUL 2016 JUL 2016 Show Price Chart 45.52 +0.04 45.48 45.56 45.60 45.40 88 55.48 / 35.48 17:59:38 CT
02 May 2016
AUG 2016 AUG 2016 Show Price Chart 45.94 +0.03 45.91 46.02 46.02 45.84 50 55.91 / 35.91 17:55:00 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 46.26 - - - 0 56.26 / 36.26 17:00:00 CT
02 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 46.56 - - - 0 56.56 / 36.56 17:00:00 CT
02 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 46.84 - - - 0 56.84 / 36.84 17:00:00 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart 47.09 0.00 47.09 47.09 47.09 47.09 1 57.09 / 37.09 17:38:48 CT
02 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 47.28 - - - 0 57.28 / 37.28 17:00:00 CT
02 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 47.43 - - - 0 57.43 / 37.43 17:00:00 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 47.57 - - - 0 57.57 / 37.57 17:00:00 CT
02 May 2016
APR 2017 APR 2017 Show Price Chart - - 47.69 - - - 0 57.69 / 37.69 17:00:00 CT
02 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 47.81 - - - 0 57.81 / 37.81 17:00:00 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 47.93 - - - 0 57.93 / 37.93 17:00:00 CT
02 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 48.01 - - - 0 58.01 / 38.01 17:00:00 CT
02 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 48.11 - - - 0 58.11 / 38.11 17:00:00 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 48.24 - - - 0 58.24 / 38.24 17:00:00 CT
02 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 48.38 - - - 0 58.38 / 38.38 17:00:00 CT
02 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 48.55 - - - 0 58.55 / 38.55 17:00:00 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 48.72 - - - 0 58.72 / 38.72 17:00:00 CT
02 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 48.80 - - - 0 58.80 / 38.80 17:00:00 CT
02 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 48.88 - - - 0 58.88 / 38.88 17:00:00 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 48.97 - - - 0 58.97 / 38.97 17:00:00 CT
02 May 2016
APR 2018 APR 2018 Show Price Chart - - 49.06 - - - 0 59.06 / 39.06 17:00:00 CT
02 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 49.17 - - - 0 59.17 / 39.17 17:00:00 CT
02 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 49.30 - - - 0 59.30 / 39.30 17:00:00 CT
02 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 49.38 - - - 0 59.38 / 39.38 17:00:00 CT
02 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 49.47 - - - 0 59.47 / 39.47 17:00:00 CT
02 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 49.58 - - - 0 59.58 / 39.58 17:00:00 CT
02 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 49.71 - - - 0 59.71 / 39.71 17:00:00 CT
02 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 49.84 - - - 0 59.84 / 39.84 17:00:00 CT
02 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 49.99 - - - 0 59.99 / 39.99 17:00:00 CT
02 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 50.08 - - - 0 60.08 / 40.08 17:00:00 CT
02 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 50.17 - - - 0 60.17 / 40.17 17:00:00 CT
02 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 50.26 - - - 0 60.26 / 40.26 17:00:00 CT
02 May 2016
APR 2019 APR 2019 Show Price Chart - - 50.37 - - - 0 60.37 / 40.37 17:00:00 CT
02 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 50.49 - - - 0 60.49 / 40.49 17:00:00 CT
02 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 50.62 - - - 0 60.62 / 40.62 17:00:00 CT
02 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 50.66 - - - 0 60.66 / 40.66 17:00:00 CT
02 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 50.73 - - - 0 60.73 / 40.73 17:00:00 CT
02 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 50.83 - - - 0 60.83 / 40.83 17:00:00 CT
02 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 50.95 - - - 0 60.95 / 40.95 17:00:00 CT
02 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 51.10 - - - 0 61.10 / 41.10 17:00:00 CT
02 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 51.27 - - - 0 61.27 / 41.27 17:00:00 CT
02 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 51.35 - - - 0 61.35 / 41.35 17:00:00 CT
02 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 51.44 - - - 0 61.44 / 41.44 17:00:00 CT
02 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 51.54 - - - 0 61.54 / 41.54 17:00:00 CT
02 May 2016
APR 2020 APR 2020 Show Price Chart - - 51.65 - - - 0 61.65 / 41.65 17:00:00 CT
02 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 51.77 - - - 0 61.77 / 41.77 17:00:00 CT
02 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 51.91 - - - 0 61.91 / 41.91 17:00:00 CT
02 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 51.94 - - - 0 61.94 / 41.94 17:00:00 CT
02 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 52.00 - - - 0 62.00 / 42.00 17:00:00 CT
02 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 52.09 - - - 0 62.09 / 42.09 17:00:00 CT
02 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 52.20 - - - 0 62.20 / 42.20 17:00:00 CT
02 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 52.33 - - - 0 62.33 / 42.33 17:00:00 CT
02 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 52.50 - - - 0 62.50 / 42.50 17:00:00 CT
02 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 52.54 - - - 0 62.54 / 42.54 17:00:00 CT
02 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 52.59 - - - 0 62.59 / 42.59 17:00:00 CT
02 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 52.67 - - - 0 62.67 / 42.67 17:00:00 CT
02 May 2016
APR 2021 APR 2021 Show Price Chart - - 52.77 - - - 0 62.77 / 42.77 17:00:00 CT
02 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 52.88 - - - 0 62.88 / 42.88 17:00:00 CT
02 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 53.01 - - - 0 63.01 / 43.01 17:00:00 CT
02 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 53.00 - - - 0 63.00 / 43.00 17:00:00 CT
02 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 53.03 - - - 0 63.03 / 43.03 17:00:00 CT
02 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 53.09 - - - 0 63.09 / 43.09 17:00:00 CT
02 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 53.18 - - - 0 63.18 / 43.18 17:00:00 CT
02 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 53.30 - - - 0 63.30 / 43.30 17:00:00 CT
02 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 53.43 - - - 0 63.43 / 43.43 17:00:00 CT
02 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 53.75 - - - 0 63.75 / 43.75 17:00:00 CT
02 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 54.05 - - - 0 64.05 / 44.05 17:00:00 CT
02 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 54.30 - - - 0 64.30 / 44.30 17:00:00 CT
02 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 54.55 - - - 0 64.55 / 44.55 17:00:00 CT
02 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 54.72 - - - 0 64.72 / 44.72 17:00:00 CT
02 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 54.88 - - - 0 64.88 / 44.88 17:00:00 CT
02 May 2016