Asset Class Navigation

Crude Oil Futures Quotes Globex

Light Sweet Crude Oil (WTI) futures and options are the world's most actively traded energy product. WTI plays an important role in managing risk in the energy sector worldwide because the contract has the:

  • Most liquidity
  • Most customers
  • Most transparency

For more information on our WTI contract please visit www.cmegroup.com/wti

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 46.77 -1.75 48.52 48.47 48.62 46.70 304,355 58.52 / 38.52 16:15:00 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 47.13 -1.78 48.91 48.83 49.03 47.10 59,066 58.91 / 38.91 16:15:00 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 47.81 -1.72 49.53 49.45 49.65 47.77 28,327 59.53 / 39.53 16:15:00 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 48.50 -1.68 50.18 50.10 50.33 48.47 68,600 60.18 / 40.18 16:15:00 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 49.21 -1.61 50.82 50.82 50.95 49.17 26,489 60.82 / 40.82 16:15:00 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 49.88 -1.51 51.39 51.15 51.44 49.85 9,094 61.39 / 41.39 16:15:00 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 50.60 -1.32 51.92 51.74 52.01 b 50.48 11,145 61.92 / 41.92 16:15:00 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 51.50 -0.90 52.40 51.84 52.50 51.32 4,144 62.40 / 42.40 16:15:00 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 51.66 -1.17 52.83 52.32 52.83 51.66 2,549 62.83 / 42.83 16:15:00 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 52.11 a -1.12 53.23 53.09 53.35 52.05 22,968 63.23 / 43.23 16:15:00 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 52.81 -0.73 53.54 53.02 53.55 52.65 2,868 63.54 / 43.54 16:15:00 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 53.23 -0.62 53.85 53.50 53.50 53.11 1,555 63.85 / 43.85 16:15:00 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 53.43 a -0.75 54.18 - - 53.43 a 2,895 64.18 / 44.18 16:15:00 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 53.92 a -0.62 54.54 - - 53.92 a 387 64.54 / 44.54 16:15:00 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 54.28 a -0.63 54.91 - - 54.28 a 292 64.91 / 44.91 16:15:00 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 54.33 -0.94 55.27 55.16 55.37 54.20 21,855 65.27 / 45.27 16:15:00 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 55.01 a -0.52 55.53 - - 55.01 a 217 65.53 / 45.53 16:15:00 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 55.37 a -0.42 55.79 - - 55.37 a 243 65.79 / 45.79 16:15:00 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 55.40 a -0.67 56.07 - - 55.40 a 832 66.07 / 46.07 16:15:00 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart 55.74 a -0.61 56.35 - - 55.74 a 12 66.35 / 46.35 16:15:00 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 56.63 - - - 14 66.63 / 46.63 16:15:00 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 56.26 -0.65 56.91 56.45 57.01 56.26 1,517 66.91 / 46.91 16:15:00 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 57.12 - - - 224 67.12 / 47.12 16:15:00 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 57.34 - - - 181 67.34 / 47.34 16:15:00 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 56.78 -0.81 57.59 56.78 56.78 56.78 145 67.59 / 47.59 16:15:00 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 57.84 - - - 25 67.84 / 47.84 16:15:00 CT
31 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 58.11 - - - 26 68.11 / 48.11 16:15:00 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 57.63 b -0.76 58.39 58.17 58.48 b 57.55 4,250 68.39 / 48.39 16:15:00 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 58.52 - - - 122 68.52 / 48.52 16:15:00 CT
31 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 58.68 - - - 34 68.68 / 48.68 16:15:00 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 58.85 - - - 0 68.85 / 48.85 16:15:00 CT
31 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 59.03 - - - 0 69.03 / 49.03 16:15:00 CT
31 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 59.23 - - - 0 69.23 / 49.23 16:15:00 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 59.16 -0.29 59.45 59.16 59.16 59.16 218 69.45 / 49.45 16:15:00 CT
31 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 59.59 - - - 0 69.59 / 49.59 16:15:00 CT
31 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 59.77 - - - 0 69.77 / 49.77 16:15:00 CT
31 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 59.96 - - - 0 69.96 / 49.96 16:15:00 CT
31 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 60.16 - - - 0 70.16 / 50.16 16:15:00 CT
31 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 60.37 - - - 0 70.37 / 50.37 16:15:00 CT
31 Jul 2015
DEC 2018 DEC 2018 Show Price Chart 60.00 -0.60 60.60 59.94 60.70 59.79 1,167 70.60 / 50.60 16:15:00 CT
31 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 60.70 - - - 0 70.70 / 50.70 16:15:00 CT
31 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 60.80 - - - 0 70.80 / 50.80 16:15:00 CT
31 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 60.91 - - - 0 70.91 / 50.91 16:15:00 CT
31 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 61.04 - - - 0 71.04 / 51.04 16:15:00 CT
31 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 61.18 - - - 0 71.18 / 51.18 16:15:00 CT
31 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 61.34 - - - 0 71.34 / 51.34 16:15:00 CT
31 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 61.38 - - - 0 71.38 / 51.38 16:15:00 CT
31 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 61.48 - - - 0 71.48 / 51.48 16:15:00 CT
31 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 61.61 - - - 0 71.61 / 51.61 16:15:00 CT
31 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 61.77 - - - 0 71.77 / 51.77 16:15:00 CT
31 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 61.97 - - - 0 71.97 / 51.97 16:15:00 CT
31 Jul 2015
DEC 2019 DEC 2019 Show Price Chart 62.16 a -0.03 62.19 61.81 62.41 61.81 68 72.19 / 52.19 16:15:00 CT
31 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 62.25 - - - 0 72.25 / 52.25 16:15:00 CT
31 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 62.32 - - - 0 72.32 / 52.32 16:15:00 CT
31 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 62.41 - - - 0 72.41 / 52.41 16:15:00 CT
31 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 62.50 - - - 0 72.50 / 52.50 16:15:00 CT
31 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 62.60 - - - 0 72.60 / 52.60 16:15:00 CT
31 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 62.73 - - - 0 72.73 / 52.73 16:15:00 CT
31 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 62.73 - - - 0 72.73 / 52.73 16:15:00 CT
31 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 62.78 - - - 0 72.78 / 52.78 16:15:00 CT
31 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 62.87 - - - 0 72.87 / 52.87 16:15:00 CT
31 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 62.98 - - - 0 72.98 / 52.98 16:15:00 CT
31 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 63.12 - - - 0 73.12 / 53.12 16:15:00 CT
31 Jul 2015
DEC 2020 DEC 2020 Show Price Chart 62.95 -0.34 63.29 62.95 62.95 62.95 2 73.29 / 53.29 16:15:00 CT
31 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 63.70 - - - 0 73.70 / 53.70 16:15:00 CT
31 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 64.11 - - - 0 74.11 / 54.11 16:15:00 CT
31 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 64.31 - - - 0 74.31 / 54.31 16:15:00 CT
31 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 64.51 - - - 0 74.51 / 54.51 16:15:00 CT
31 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 64.51 - - - 0 74.51 / 54.51 16:15:00 CT
31 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 64.51 - - - 0 74.51 / 54.51 16:15:00 CT
31 Jul 2015