Asset Class Navigation

Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 53.73 +0.33 53.40 53.48 53.88 53.35 12,391 No Limit 21:00:01 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart 54.08 +0.30 53.78 53.90 54.24 53.72 149,190 63.78 / 43.78 21:07:53 CT
20 Feb 2017
MAY 2017 MAY 2017 Show Price Chart 54.41 +0.29 54.12 54.16 54.59 54.07 15,935 64.12 / 44.12 21:03:11 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 54.65 +0.28 54.37 54.48 54.85 54.32 10,687 64.37 / 44.37 21:03:11 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart 54.88 +0.32 54.56 54.61 55.03 54.55 2,614 64.56 / 44.56 21:01:44 CT
20 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 54.96 +0.28 54.68 54.71 55.16 54.65 1,537 64.68 / 44.68 21:01:44 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 55.03 +0.28 54.75 54.91 55.19 54.74 3,444 64.75 / 44.75 21:03:11 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 55.10 +0.31 54.79 54.81 55.19 54.81 861 64.79 / 44.79 20:55:35 CT
20 Feb 2017
NOV 2017 NOV 2017 Show Price Chart 55.10 +0.28 54.82 54.86 55.14 54.86 497 64.82 / 44.82 20:34:28 CT
20 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 55.13 +0.29 54.84 54.88 55.35 54.82 5,710 64.84 / 44.84 21:03:11 CT
20 Feb 2017
JAN 2018 JAN 2018 Show Price Chart 55.03 +0.20 54.83 54.94 55.22 54.94 182 64.83 / 44.83 11:59:11 CT
20 Feb 2017
FEB 2018 FEB 2018 Show Price Chart 55.12 +0.30 54.82 55.16 55.26 55.08 306 64.82 / 44.82 11:16:37 CT
20 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 54.79 - - - 226 64.79 / 44.79 20:53:46 CT
20 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 54.76 - - - 68 64.76 / 44.76 11:16:23 CT
20 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 54.72 - - - 105 64.72 / 44.72 17:00:20 CT
20 Feb 2017
JUN 2018 JUN 2018 Show Price Chart 54.86 +0.19 54.67 54.77 55.15 54.77 958 64.67 / 44.67 17:00:20 CT
20 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 54.60 - - - 60 64.60 / 44.60 08:44:30 CT
20 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 54.53 - - - 0 64.53 / 44.53 04:00:03 CT
20 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 54.48 - - - 1 64.48 / 44.48 08:44:34 CT
20 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 54.44 - - - 2 64.44 / 44.44 08:44:34 CT
20 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 54.42 - - - 62 64.42 / 44.42 08:44:34 CT
20 Feb 2017
DEC 2018 DEC 2018 Show Price Chart 54.64 +0.23 54.41 54.43 54.79 54.40 1,401 64.41 / 44.41 20:34:28 CT
20 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 54.34 - - - 9 64.34 / 44.34 08:44:34 CT
20 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 54.27 - - - 0 64.27 / 44.27 04:00:08 CT
20 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 54.21 - - - 0 64.21 / 44.21 04:00:00 CT
20 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 54.17 - - - 0 64.17 / 44.17 03:59:45 CT
20 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 54.13 - - - 0 64.13 / 44.13 03:59:42 CT
20 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 54.12 - - - 16 64.12 / 44.12 10:14:01 CT
20 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 54.07 - - - 0 64.07 / 44.07 16:00:00 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 54.04 - - - 0 64.04 / 44.04 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 54.03 - - - 0 64.03 / 44.03 16:00:00 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 54.03 - - - 0 64.03 / 44.03 16:00:00 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 54.04 - - - 0 64.04 / 44.04 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart 54.12 +0.06 54.06 54.23 54.31 54.12 132 64.06 / 44.06 11:59:11 CT
20 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 54.02 - - - 0 64.02 / 44.02 16:00:00 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 54.00 - - - 0 64.00 / 44.00 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 53.98 - - - 0 63.98 / 43.98 16:00:00 CT
19 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 53.96 - - - 0 63.96 / 43.96 16:00:00 CT
19 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 53.95 - - - 0 63.95 / 43.95 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 53.96 - - - 0 63.96 / 43.96 16:00:00 CT
19 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 53.91 - - - 0 63.91 / 43.91 16:00:00 CT
19 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 53.88 - - - 0 63.88 / 43.88 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 53.87 - - - 0 63.87 / 43.87 16:00:00 CT
19 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 53.87 - - - 0 63.87 / 43.87 16:00:00 CT
19 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 53.89 - - - 0 63.89 / 43.89 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 53.94 - - - 15 63.94 / 43.94 11:03:49 CT
20 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 53.92 - - - 0 63.92 / 43.92 16:00:00 CT
19 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 53.92 - - - 0 63.92 / 43.92 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 53.93 - - - 0 63.93 / 43.93 16:00:00 CT
19 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 53.96 - - - 0 63.96 / 43.96 16:00:00 CT
19 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 54.01 - - - 0 64.01 / 44.01 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 54.09 - - - 0 64.09 / 44.09 16:00:00 CT
19 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 54.07 - - - 0 64.07 / 44.07 16:00:00 CT
19 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 54.07 - - - 0 64.07 / 44.07 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 54.09 - - - 0 64.09 / 44.09 16:00:00 CT
19 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 54.13 - - - 0 64.13 / 44.13 16:00:00 CT
19 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 54.19 - - - 0 64.19 / 44.19 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 54.28 - - - 3 64.28 / 44.28 09:45:19 CT
20 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 54.29 - - - 0 64.29 / 44.29 16:00:00 CT
19 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 54.32 - - - 0 64.32 / 44.32 16:00:00 CT
19 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 54.37 - - - 0 64.37 / 44.37 16:00:00 CT
19 Feb 2017
APR 2022 APR 2022 Show Price Chart - - 54.44 - - - 0 64.44 / 44.44 16:00:00 CT
19 Feb 2017
MAY 2022 MAY 2022 Show Price Chart - - 54.52 - - - 0 64.52 / 44.52 16:00:00 CT
19 Feb 2017
JUN 2022 JUN 2022 Show Price Chart - - 54.62 - - - 0 64.62 / 44.62 16:00:00 CT
19 Feb 2017
JUL 2022 JUL 2022 Show Price Chart - - 54.61 - - - 0 64.61 / 44.61 16:00:00 CT
19 Feb 2017
AUG 2022 AUG 2022 Show Price Chart - - 54.64 - - - 0 64.64 / 44.64 16:00:00 CT
19 Feb 2017
SEP 2022 SEP 2022 Show Price Chart - - 54.69 - - - 0 64.69 / 44.69 16:00:00 CT
19 Feb 2017
OCT 2022 OCT 2022 Show Price Chart - - 54.76 - - - 0 64.76 / 44.76 16:00:00 CT
19 Feb 2017
NOV 2022 NOV 2022 Show Price Chart - - 54.86 - - - 0 64.86 / 44.86 16:00:00 CT
19 Feb 2017
DEC 2022 DEC 2022 Show Price Chart - - 54.98 - - - 0 64.98 / 44.98 08:16:33 CT
20 Feb 2017
JUN 2023 JUN 2023 Show Price Chart - - 55.37 - - - 0 65.37 / 45.37 16:00:00 CT
19 Feb 2017
DEC 2023 DEC 2023 Show Price Chart - - 55.77 - - - 0 65.77 / 45.77 04:00:34 CT
20 Feb 2017
JUN 2024 JUN 2024 Show Price Chart - - 56.07 - - - 0 66.07 / 46.07 16:00:00 CT
19 Feb 2017
DEC 2024 DEC 2024 Show Price Chart - - 56.37 - - - 0 66.37 / 46.37 17:36:29 CT
19 Feb 2017
JUN 2025 JUN 2025 Show Price Chart - - 56.52 - - - 0 66.52 / 46.52 16:00:00 CT
19 Feb 2017
DEC 2025 DEC 2025 Show Price Chart - - 56.67 - - - 0 66.67 / 46.67 16:00:00 CT
19 Feb 2017