Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 63.57 +0.80 62.77 63.73 62.33 447,649 67.77 / 57.77 15:59:58 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
15:42:37 CT
23 Feb 2018
No Limit / 0.01 290 2.64 1.87 2.09 +0.55 2.64 6150.0 0.56 -0.26 0.82 0.53 0.93 1,461 No Limit / 0.01 15:42:51 CT
23 Feb 2018
14:35:32 CT
23 Feb 2018
No Limit / 0.01 190 2.31 1.55 1.77 +0.48 2.25 6200.0 0.70 -0.30 1.00 0.65 1.08 2,450 No Limit / 0.01 15:50:01 CT
23 Feb 2018
15:12:36 CT
23 Feb 2018
No Limit / 0.01 527 2.00 1.26 1.48 +0.45 1.93 6250.0 0.88 -0.33 1.21 0.81 1.35 803 No Limit / 0.01 14:56:48 CT
23 Feb 2018
14:57:50 CT
23 Feb 2018
No Limit / 0.01 2,262 1.70 1.00 1.23 +0.39 1.62 6300.0 1.08 -0.38 1.46 1.00 1.60 1,357 No Limit / 0.01 14:59:10 CT
23 Feb 2018
15:33:26 CT
23 Feb 2018
No Limit / 0.01 1,220 1.40 0.88 1.00 +0.36 1.36 6350.0 1.28 -0.45 1.73 1.24 1.74 1,354 No Limit / 0.01 15:23:22 CT
23 Feb 2018
15:36:52 CT
23 Feb 2018
No Limit / 0.01 1,641 1.16 0.67 0.82 +0.29 1.11 6400.0 1.66 -0.39 2.05 1.54 2.06 210 No Limit / 0.01 12:12:59 CT
23 Feb 2018
14:28:47 CT
23 Feb 2018
No Limit / 0.01 1,107 0.93 0.56 0.66 +0.25 0.91 6450.0 1.91 -0.48 2.39 1.83 1.99 36 No Limit / 0.01 12:07:07 CT
23 Feb 2018
15:55:38 CT
23 Feb 2018
No Limit / 0.01 2,745 0.77 0.42 0.53 +0.22 0.75 6500.0 2.20 -0.56 2.76 2.20 2.79 38 No Limit / 0.01 14:34:56 CT
23 Feb 2018
15:08:20 CT
23 Feb 2018
No Limit / 0.01 557 0.60 0.33 0.42 +0.15 0.57 6550.0 2.67 -0.48 3.15 2.67 2.67 6 No Limit / 0.01 12:09:18 CT
23 Feb 2018
15:45:03 CT
23 Feb 2018
No Limit / 0.01 2,020 0.49 0.26 0.33 +0.14 0.47 6600.0 2.93 -0.63 3.56 2.92 3.25 27 No Limit / 0.01 12:52:22 CT
23 Feb 2018