Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 50.34 +0.83 49.51 50.47 49.27 538,632 59.51 / 39.51 13:33:29 CT
30 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:17:44 CT
30 Mar 2017
No Limit / 0.01 34 3.14 2.67 2.47 +0.56 3.03 4750.0 0.27 -0.19 0.46 0.25 0.50 1,552 No Limit / 0.01 13:29:54 CT
30 Mar 2017
13:30:06 CT
30 Mar 2017
No Limit / 0.01 322 2.76 2.00 2.10 +0.65 2.75 4800.0 0.36 -0.23 0.59 0.33 0.66 4,454 No Limit / 0.01 13:30:36 CT
30 Mar 2017
13:28:29 CT
30 Mar 2017
No Limit / 0.01 451 2.34 1.79 1.76 +0.57 2.33 4850.0 0.47 -0.28 0.75 0.44 0.83 1,152 No Limit / 0.01 13:29:54 CT
30 Mar 2017
13:33:26 CT
30 Mar 2017
No Limit / 0.01 773 2.01 1.43 1.45 +0.48 1.93 4900.0 0.58 -0.36 0.94 0.57 1.03 1,604 No Limit / 0.01 13:32:42 CT
30 Mar 2017
13:03:05 CT
30 Mar 2017
No Limit / 0.01 470 1.66 1.06 1.18 +0.46 1.64 4950.0 0.75 -0.42 1.17 0.74 1.21 892 No Limit / 0.01 13:32:47 CT
30 Mar 2017
13:32:22 CT
30 Mar 2017
No Limit / 0.01 2,858 1.39 0.86 0.95 +0.35 1.30 5000.0 0.99 -0.45 1.44 0.93 1.53 2,644 No Limit / 0.01 13:30:14 CT
30 Mar 2017
13:28:53 CT
30 Mar 2017
No Limit / 0.01 1,145 1.12 0.70 0.76 +0.32 1.08 5050.0 1.25 -0.50 1.75 1.18 1.68 186 No Limit / 0.01 13:29:54 CT
30 Mar 2017
13:32:34 CT
30 Mar 2017
No Limit / 0.01 2,586 0.90 0.54 0.60 +0.23 0.83 5100.0 1.49 -0.60 2.09 1.48 1.68 125 No Limit / 0.01 13:31:49 CT
30 Mar 2017
13:30:21 CT
30 Mar 2017
No Limit / 0.01 974 0.72 0.42 0.47 +0.17 0.64 5150.0 1.90 -0.56 2.46 1.81 2.25 37 No Limit / 0.01 13:17:30 CT
30 Mar 2017
13:31:55 CT
30 Mar 2017
No Limit / 0.01 4,396 0.55 0.33 0.37 +0.15 0.52 5200.0 2.15 -0.71 2.86 2.12 3.01 69 No Limit / 0.01 13:31:49 CT
30 Mar 2017