Asset Class Navigation

Crude Oil Options Quotes Globex

Light Sweet Crude Oil (WTI) futures and options are the world's most actively traded energy product. WTI plays an important role in managing risk in the energy sector worldwide because the contract has the:

  • Most liquidity
  • Most customers
  • Most transparency

For more information on our WTI contract please visit www.cmegroup.com/wti

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 56.47 -0.46 56.93 56.77 56.40 19,058 66.93 / 46.93 07:10:32 CT
03 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 2.42 - - 5750.0 - - 0.00 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 1.92 - - 5800.0 - - 0.00 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 1.42 - - 5850.0 - - 0.13 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.92 - - 5900.0 - - 0.00 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.81 - - 5950.0 - - 0.00 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.00 - - 6000.0 - - 0.08 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.00 - - 6050.0 - - 0.58 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.00 - - 6100.0 - - 1.20 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.09 - - 6150.0 - - 1.58 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015
16:15:00 CT
19 Jun 2015
No Limit / 0.01 0 - - 0.05 - - 6200.0 - - 2.08 - - 0 No Limit / 0.01 16:15:00 CT
19 Jun 2015