Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 47.67 -0.49 48.16 48.79 47.44 28,129 No Limit 16:32:49 CT
20 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 2.31 - - 4600.0 - - 0.00 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 1.81 - - 4650.0 - - 0.00 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 1.31 - - 4700.0 - - 0.00 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.81 - - 4750.0 - - 0.00 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.31 - - 4800.0 - - 0.00 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.00 - - 4850.0 - - 0.19 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.00 - - 4900.0 - - 0.69 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.00 - - 4950.0 - - 1.19 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.00 - - 5000.0 - - 1.69 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.01 0 - - 0.00 - - 5050.0 - - 2.19 - - 0 No Limit / 0.01 16:00:01 CT
20 May 2016