Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 52.05 +0.17 51.88 52.33 51.69 121,175 56.88 / 46.88 13:22:51 CT
18 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:25:20 CT
15 Sep 2017
No Limit / 0.01 34 2.42 2.17 2.40 -0.01 2.39 4750.0 0.01 0.00 0.01 0.01 0.01 78 No Limit / 0.01 10:58:53 CT
15 Sep 2017
13:29:50 CT
15 Sep 2017
No Limit / 0.01 173 1.95 1.65 1.91 0.00 1.91 4800.0 0.01 -0.01 0.02 0.01 0.01 179 No Limit / 0.01 09:44:41 CT
15 Sep 2017
13:29:26 CT
15 Sep 2017
No Limit / 0.01 17 1.42 0.97 1.42 -0.23 1.19 4850.0 0.01 -0.02 0.03 0.01 0.03 424 No Limit / 0.01 12:51:14 CT
15 Sep 2017
13:27:18 CT
15 Sep 2017
No Limit / 0.01 282 1.08 0.53 0.95 -0.05 0.90 4900.0 0.01 -0.05 0.06 0.01 0.11 2,729 No Limit / 0.01 13:07:59 CT
15 Sep 2017
13:28:19 CT
15 Sep 2017
No Limit / 0.01 2,191 0.65 0.20 0.53 -0.13 0.40 4950.0 0.01 -0.13 0.14 0.01 0.27 7,803 No Limit / 0.01 13:24:50 CT
15 Sep 2017
13:29:58 CT
15 Sep 2017
No Limit / 0.01 17,263 0.30 0.02 0.24 -0.21 0.03 5000.0 0.14 -0.21 0.35 0.10 0.59 5,261 No Limit / 0.01 13:29:53 CT
15 Sep 2017
13:26:19 CT
15 Sep 2017
No Limit / 0.01 2,916 0.14 0.01 0.09 -0.08 0.01 5050.0 0.63 -0.07 0.70 0.50 1.10 263 No Limit / 0.01 13:26:19 CT
15 Sep 2017
11:48:35 CT
15 Sep 2017
No Limit / 0.01 1,779 0.04 0.01 0.04 -0.03 0.01 5100.0 0.94 -0.21 1.15 0.94 0.94 3 No Limit / 0.01 10:37:34 CT
15 Sep 2017
10:51:32 CT
15 Sep 2017
No Limit / 0.01 450 0.01 0.01 0.02 -0.01 0.01 5150.0 - - 1.63 - - 0 No Limit / 0.01 07:09:46 CT
15 Sep 2017
11:57:57 CT
15 Sep 2017
No Limit / 0.01 47 0.01 0.01 0.01 0.00 0.01 5200.0 2.08 -0.04 2.12 2.08 2.08 4 No Limit / 0.01 10:16:11 CT
15 Sep 2017