Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 44.94 - - 0 - 16:45:00 CT
21 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:02:01 CT
15 Jul 2016
No Limit / 0.01 1 - - 2.22 - - 4350.0 0.01 -0.03 0.04 0.01 0.05 575 No Limit / 0.01 10:14:54 CT
15 Jul 2016
12:36:02 CT
15 Jul 2016
No Limit / 0.01 36 - - 1.75 - - 4400.0 0.01 -0.06 0.07 0.01 0.13 2,354 No Limit / 0.01 13:11:58 CT
15 Jul 2016
13:11:58 CT
15 Jul 2016
No Limit / 0.01 54 1.70 1.10 1.29 +0.21 1.50 4450.0 0.01 -0.10 0.11 0.01 0.23 1,658 No Limit / 0.01 12:17:37 CT
15 Jul 2016
13:29:26 CT
15 Jul 2016
No Limit / 0.01 495 1.30 0.46 0.88 +0.11 0.99 4500.0 0.01 -0.19 0.20 0.01 0.41 6,126 No Limit / 0.01 13:29:38 CT
15 Jul 2016
13:28:14 CT
15 Jul 2016
No Limit / 0.01 560 0.81 0.23 0.53 -0.13 0.40 4550.0 0.01 -0.34 0.35 0.01 0.58 3,635 No Limit / 0.01 13:28:32 CT
15 Jul 2016
13:29:58 CT
15 Jul 2016
No Limit / 0.01 5,177 0.44 0.06 0.28 -0.21 0.07 4600.0 0.15 -0.45 0.60 0.09 1.04 5,303 No Limit / 0.01 13:29:42 CT
15 Jul 2016
13:28:07 CT
15 Jul 2016
No Limit / 0.01 5,046 0.20 0.01 0.13 -0.12 0.01 4650.0 0.50 -0.45 0.95 0.42 0.86 695 No Limit / 0.01 13:11:57 CT
15 Jul 2016
13:29:53 CT
15 Jul 2016
No Limit / 0.01 7,393 0.08 0.01 0.06 -0.05 0.01 4700.0 1.01 -0.37 1.38 0.78 1.88 526 No Limit / 0.01 13:29:14 CT
15 Jul 2016
11:35:58 CT
15 Jul 2016
No Limit / 0.01 2,555 0.03 0.01 0.03 -0.02 0.01 4750.0 1.56 -0.29 1.85 1.50 1.78 90 No Limit / 0.01 13:19:36 CT
15 Jul 2016
12:02:31 CT
15 Jul 2016
No Limit / 0.01 538 0.01 0.01 0.02 -0.01 0.01 4800.0 2.08 -0.26 2.34 1.80 2.23 433 No Limit / 0.01 13:17:17 CT
15 Jul 2016