Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 43.44 - - 0 53.03 / 33.03 16:45:00 CT
22 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 2.91 - - 4100.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 2.41 - - 4150.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 1.91 - - 4200.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 1.41 - - 4250.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 0.91 - - 4300.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 0.41 - - 4350.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 0.01 - - 4400.0 - - 0.09 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 0.01 - - 4450.0 - - 0.59 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 0.01 - - 4500.0 - - 1.09 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016
16:45:01 CT
15 Sep 2016
No Limit / 0.01 0 - - 0.01 - - 4550.0 - - 1.59 - - 0 No Limit / 0.01 16:45:01 CT
15 Sep 2016