Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 52.33 +0.96 51.37 52.90 51.39 22,789 61.08 / 41.08 13:29:48 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 3.48 - - 4900.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 2.98 - - 4950.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 2.48 - - 5000.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 1.98 - - 5050.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 1.48 - - 5100.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 0.98 - - 5150.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 0.48 - - 5200.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 0.01 - - 5250.0 - - 0.02 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 0.01 - - 5300.0 - - 0.52 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017
16:45:00 CT
19 Jan 2017
No Limit / 0.01 0 - - 0.01 - - 5350.0 - - 1.02 - - 0 No Limit / 0.01 16:45:00 CT
19 Jan 2017