Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 54.06 - - 0 - 16:45:00 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 2.11 - - 5100.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 1.61 - - 5150.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 1.11 - - 5200.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.61 - - 5250.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.11 - - 5300.0 - - 0.01 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.01 - - 5350.0 - - 0.39 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.01 - - 5400.0 - - 0.89 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.01 - - 5450.0 - - 1.39 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.01 - - 5500.0 - - 1.89 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
No Limit / 0.01 0 - - 0.01 - - 5550.0 - - 2.39 - - 0 No Limit / 0.01 16:45:01 CT
16 Feb 2017