Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 51.48 +0.64 50.84 51.66 50.86 574,507 61.50 / 41.50 16:40:29 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 2.57 - - 4300.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 2.07 - - 4350.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 1.57 - - 4400.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 1.07 - - 4450.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 0.57 - - 4500.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 0.07 - - 4550.0 - - 0.01 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 0.01 - - 4600.0 - - 0.43 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 0.01 - - 4650.0 - - 0.93 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 0.01 - - 4700.0 - - 1.43 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016
16:45:00 CT
17 Nov 2016
No Limit / 0.01 0 - - 0.01 - - 4750.0 - - 1.93 - - 0 No Limit / 0.01 16:45:00 CT
17 Nov 2016