Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 27.15 -0.30 27.45 27.47 26.22 266,984 37.45 / 17.45 08:55:02 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 6.19 - - 2700.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 3.70 - - 2750.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 3.20 - - 2800.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 4.75 - - 2850.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 2.20 - - 2900.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 1.70 - - 2950.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 1.20 - - 3000.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 0.70 - - 3050.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 0.20 - - 3100.0 - - 0.00 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016
16:00:00 CT
15 Jan 2016
No Limit / 0.01 0 - - 0.00 - - 3150.0 - - 0.30 - - 0 No Limit / 0.01 16:00:00 CT
15 Jan 2016