Asset Class Navigation

Crude Oil Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 44.51 +0.73 43.78 46.07 43.96 724,062 54.32 / 34.32 16:41:34 CT
05 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:24:34 CT
15 Apr 2016
No Limit / 0.01 139 3.46 2.06 3.51 -1.17 2.34 3800.0 0.01 0.00 0.01 0.01 0.03 624 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 35 2.60 1.65 3.02 -1.37 1.65 3850.0 0.01 -0.01 0.02 0.01 0.05 1,225 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 439 2.65 1.09 2.53 -1.13 1.40 3900.0 0.01 -0.02 0.03 0.01 0.09 4,744 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 953 1.53 0.67 2.05 -0.93 1.12 3950.0 0.01 -0.04 0.05 0.01 0.17 4,628 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 4,054 1.72 0.26 1.58 -1.17 0.41 4000.0 0.02 -0.06 0.08 0.02 0.32 17,917 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 6,661 0.88 0.03 1.14 -1.08 0.06 4050.0 0.24 +0.10 0.14 0.07 0.60 4,955 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 6,671 0.74 0.01 0.74 -0.73 0.01 4100.0 0.65 +0.41 0.24 0.17 1.05 3,478 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 3,041 0.49 0.01 0.43 -0.42 0.01 4150.0 0.93 +0.50 0.43 0.30 1.48 454 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 6,163 0.26 0.01 0.23 -0.22 0.01 4200.0 1.76 +1.03 0.73 0.59 1.93 270 No Limit / 0.01 16:24:37 CT
15 Apr 2016
16:24:34 CT
15 Apr 2016
No Limit / 0.01 1,041 0.12 0.01 0.12 -0.11 0.01 4250.0 1.90 +0.78 1.12 1.70 1.90 3 No Limit / 0.01 16:24:37 CT
15 Apr 2016