Asset Class Navigation

Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 46.94 +0.61 46.33 46.59 47.06 46.54 17,631 56.33 / 36.33 22:32:30 CT
27 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 47.65 +0.63 47.02 47.22 47.76 47.22 1,691 57.02 / 37.02 22:31:45 CT
27 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 48.17 +0.62 47.55 47.82 48.26 47.82 623 57.55 / 37.55 22:29:12 CT
27 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 48.69 +0.63 48.06 48.48 48.71 48.46 303 58.06 / 38.06 22:31:39 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 49.13 +0.61 48.52 48.79 49.20 48.76 928 58.52 / 38.52 22:31:39 CT
27 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 49.31 +0.43 48.88 49.19 49.31 49.15 35 58.88 / 38.88 21:16:37 CT
27 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 49.18 - - - 0 59.18 / 39.18 20:01:38 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 50.06 +0.62 49.44 49.76 50.06 49.73 6 59.44 / 39.44 21:31:58 CT
27 Jun 2016
APR 2017 APR 2017 Show Price Chart 50.17 +0.52 49.65 50.00 50.27 50.00 6 59.65 / 39.65 22:18:58 CT
27 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 49.83 - - - 0 59.83 / 39.83 20:01:15 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 50.23 +0.24 49.99 50.23 50.23 50.23 18 59.99 / 39.99 20:01:28 CT
27 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 50.12 - - - 0 60.12 / 40.12 20:00:44 CT
27 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 50.23 - - - 0 60.23 / 40.23 20:01:40 CT
27 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 50.34 - - - 0 60.34 / 40.34 20:00:32 CT
27 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 50.47 - - - 0 60.47 / 40.47 20:00:23 CT
27 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 50.62 - - - 0 60.62 / 40.62 20:00:37 CT
27 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 51.30 +0.52 50.78 51.02 51.32 51.02 56 60.78 / 40.78 21:59:04 CT
27 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 50.85 - - - 0 60.85 / 40.85 20:01:08 CT
27 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 50.91 - - - 0 60.91 / 40.91 20:00:39 CT
27 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 50.98 - - - 0 60.98 / 40.98 20:01:02 CT
27 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 51.06 - - - 0 61.06 / 41.06 20:01:21 CT
27 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 51.14 - - - 0 61.14 / 41.14 20:00:47 CT
27 Jun 2016
JUN 2018 JUN 2018 Show Price Chart 51.77 +0.54 51.23 51.98 51.98 51.77 5 61.23 / 41.23 21:58:25 CT
27 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 51.28 - - - 0 61.28 / 41.28 20:01:08 CT
27 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 51.36 - - - 0 61.36 / 41.36 20:00:39 CT
27 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 51.45 - - - 0 61.45 / 41.45 20:00:25 CT
27 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 51.55 - - - 0 61.55 / 41.55 20:00:48 CT
27 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 51.67 - - - 0 61.67 / 41.67 20:00:32 CT
27 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 52.07 +0.26 51.81 52.07 52.07 52.07 1 61.81 / 41.81 20:00:57 CT
27 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 51.85 - - - 0 61.85 / 41.85 20:00:48 CT
27 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 51.89 - - - 0 61.89 / 41.89 20:00:30 CT
27 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 51.94 - - - 0 61.94 / 41.94 20:01:07 CT
27 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 51.99 - - - 0 61.99 / 41.99 20:00:42 CT
27 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 52.06 - - - 0 62.06 / 42.06 20:00:15 CT
27 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 52.16 - - - 0 62.16 / 42.16 20:00:22 CT
27 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 52.18 - - - 0 62.18 / 42.18 20:01:04 CT
27 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 52.24 - - - 0 62.24 / 42.24 20:00:11 CT
27 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 52.33 - - - 0 62.33 / 42.33 20:00:37 CT
27 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 52.44 - - - 0 62.44 / 42.44 20:00:37 CT
27 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 52.56 - - - 0 62.56 / 42.56 20:01:01 CT
27 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 52.69 - - - 0 62.69 / 42.69 20:00:18 CT
27 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 52.74 - - - 0 62.74 / 42.74 20:01:23 CT
27 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 52.79 - - - 0 62.79 / 42.79 20:01:21 CT
27 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 52.86 - - - 0 62.86 / 42.86 20:00:41 CT
27 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 52.94 - - - 0 62.94 / 42.94 20:00:59 CT
27 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 53.04 - - - 0 63.04 / 43.04 20:00:12 CT
27 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 53.15 - - - 0 63.15 / 43.15 20:00:59 CT
27 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 53.15 - - - 0 63.15 / 43.15 20:01:10 CT
27 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 53.18 - - - 0 63.18 / 43.18 20:01:01 CT
27 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 53.25 - - - 0 63.25 / 43.25 20:01:15 CT
27 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 53.34 - - - 0 63.34 / 43.34 20:01:36 CT
27 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 53.45 - - - 0 63.45 / 43.45 20:01:04 CT
27 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 53.59 - - - 0 63.59 / 43.59 20:00:10 CT
27 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 53.61 - - - 0 63.61 / 43.61 20:01:11 CT
27 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 53.66 - - - 0 63.66 / 43.66 20:00:53 CT
27 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 53.73 - - - 0 63.73 / 43.73 20:00:16 CT
27 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 53.81 - - - 0 63.81 / 43.81 20:00:13 CT
27 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 53.91 - - - 0 63.91 / 43.91 20:00:33 CT
27 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 54.03 - - - 0 64.03 / 44.03 20:00:39 CT
27 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 54.01 - - - 0 64.01 / 44.01 20:00:46 CT
27 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 54.03 - - - 0 64.03 / 44.03 20:00:22 CT
27 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 54.09 - - - 0 64.09 / 44.09 20:01:06 CT
27 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 54.17 - - - 0 64.17 / 44.17 20:01:26 CT
27 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 54.28 - - - 0 64.28 / 44.28 20:01:11 CT
27 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 54.42 - - - 0 64.42 / 44.42 20:00:50 CT
27 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 54.86 - - - 0 64.86 / 44.86 20:01:02 CT
27 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 55.26 - - - 0 65.26 / 45.26 20:00:57 CT
27 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 55.67 - - - 0 65.67 / 45.67 20:01:25 CT
27 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 56.07 - - - 0 66.07 / 46.07 20:01:29 CT
27 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 56.24 - - - 0 66.24 / 46.24 20:01:30 CT
27 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 56.40 - - - 0 66.40 / 46.40 20:00:49 CT
27 Jun 2016