Asset Class Navigation

Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 48.78 +0.89 47.89 48.51 48.87 47.86 833,437 57.89 / 37.89 13:35:06 CT
26 Jul 2017
OCT 2017 OCT 2017 Show Price Chart 48.89 +0.87 48.02 48.64 48.98 47.98 158,231 58.02 / 38.02 13:35:00 CT
26 Jul 2017
NOV 2017 NOV 2017 Show Price Chart 49.01 +0.82 48.19 48.76 49.11 48.14 70,693 58.19 / 38.19 13:35:00 CT
26 Jul 2017
DEC 2017 DEC 2017 Show Price Chart 49.14 +0.77 48.37 48.88 49.24 48.28 123,712 58.37 / 38.37 13:35:00 CT
26 Jul 2017
JAN 2018 JAN 2018 Show Price Chart 49.25 +0.70 48.55 49.03 49.36 48.43 36,636 58.55 / 38.55 13:35:05 CT
26 Jul 2017
FEB 2018 FEB 2018 Show Price Chart 49.33 +0.65 48.68 49.12 49.41 48.54 24,030 58.68 / 38.68 13:35:05 CT
26 Jul 2017
MAR 2018 MAR 2018 Show Price Chart 49.36 +0.58 48.78 49.20 49.46 48.66 28,657 58.78 / 38.78 13:33:35 CT
26 Jul 2017
APR 2018 APR 2018 Show Price Chart 49.44 +0.58 48.86 49.19 49.50 48.85 9,782 58.86 / 38.86 13:35:00 CT
26 Jul 2017
MAY 2018 MAY 2018 Show Price Chart 49.43 +0.51 48.92 49.21 49.51 48.95 5,848 58.92 / 38.92 13:34:31 CT
26 Jul 2017
JUN 2018 JUN 2018 Show Price Chart 49.52 +0.54 48.98 49.34 49.59 48.79 37,767 58.98 / 38.98 13:35:00 CT
26 Jul 2017
JUL 2018 JUL 2018 Show Price Chart 49.48 +0.45 49.03 49.33 49.61 48.91 4,634 59.03 / 39.03 13:34:31 CT
26 Jul 2017
AUG 2018 AUG 2018 Show Price Chart 49.57 +0.48 49.09 49.30 49.57 49.08 1,574 59.09 / 39.09 13:32:05 CT
26 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 49.16 - - - 2,803 59.16 / 39.16 13:32:09 CT
26 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 49.23 - - - 1,267 59.23 / 39.23 13:29:52 CT
26 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 49.31 - - - 2,200 59.31 / 39.31 13:30:55 CT
26 Jul 2017
DEC 2018 DEC 2018 Show Price Chart 49.83 +0.43 49.40 49.64 49.89 49.15 46,635 59.40 / 39.40 13:35:00 CT
26 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 49.45 - - - 1,216 59.45 / 39.45 13:35:00 CT
26 Jul 2017
FEB 2019 FEB 2019 Show Price Chart 49.90 +0.39 49.51 49.90 49.90 49.90 560 59.51 / 39.51 13:35:00 CT
26 Jul 2017
MAR 2019 MAR 2019 Show Price Chart 49.81 +0.25 49.56 49.81 49.81 49.80 767 59.56 / 39.56 13:33:16 CT
26 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 49.63 - - - 64 59.63 / 39.63 12:41:17 CT
26 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 49.69 - - - 172 59.69 / 39.69 13:17:01 CT
26 Jul 2017
JUN 2019 JUN 2019 Show Price Chart 50.10 +0.33 49.77 49.87 50.10 49.50 2,360 59.77 / 39.77 13:32:55 CT
26 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 49.82 - - - 127 59.82 / 39.82 11:15:43 CT
26 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 49.89 - - - 0 59.89 / 39.89 09:31:01 CT
26 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 49.97 - - - 0 59.97 / 39.97 09:31:01 CT
26 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 50.07 - - - 0 60.07 / 40.07 09:31:01 CT
26 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 50.17 - - - 5 60.17 / 40.17 10:28:56 CT
26 Jul 2017
DEC 2019 DEC 2019 Show Price Chart 50.54 +0.25 50.29 50.33 50.56 49.95 5,067 60.29 / 40.29 13:33:35 CT
26 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 50.36 - - - 0 60.36 / 40.36 09:31:01 CT
26 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 50.43 - - - 0 60.43 / 40.43 09:31:01 CT
26 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 50.51 - - - 0 60.51 / 40.51 09:31:01 CT
26 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 50.59 - - - 0 60.59 / 40.59 09:31:01 CT
26 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 50.69 - - - 0 60.69 / 40.69 09:31:01 CT
26 Jul 2017
JUN 2020 JUN 2020 Show Price Chart 50.76 -0.04 50.80 50.76 50.76 50.76 2 60.80 / 40.80 09:31:01 CT
26 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 50.86 - - - 0 60.86 / 40.86 09:31:01 CT
26 Jul 2017
AUG 2020 AUG 2020 Show Price Chart - - 50.94 - - - 0 60.94 / 40.94 09:31:01 CT
26 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 51.03 - - - 0 61.03 / 41.03 09:31:01 CT
26 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 51.15 - - - 0 61.15 / 41.15 09:31:01 CT
26 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 51.29 - - - 0 61.29 / 41.29 09:31:01 CT
26 Jul 2017
DEC 2020 DEC 2020 Show Price Chart 51.51 +0.05 51.46 51.46 51.51 51.02 983 61.46 / 41.46 13:32:55 CT
26 Jul 2017
JAN 2021 JAN 2021 Show Price Chart - - 51.54 - - - 0 61.54 / 41.54 09:31:01 CT
26 Jul 2017
FEB 2021 FEB 2021 Show Price Chart - - 51.63 - - - 0 61.63 / 41.63 09:31:01 CT
26 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 51.73 - - - 0 61.73 / 41.73 09:31:01 CT
26 Jul 2017
APR 2021 APR 2021 Show Price Chart - - 51.84 - - - 0 61.84 / 41.84 09:31:01 CT
26 Jul 2017
MAY 2021 MAY 2021 Show Price Chart - - 51.96 - - - 0 61.96 / 41.96 09:31:01 CT
26 Jul 2017
JUN 2021 JUN 2021 Show Price Chart - - 52.11 - - - 0 62.11 / 42.11 09:31:01 CT
26 Jul 2017
JUL 2021 JUL 2021 Show Price Chart - - 52.18 - - - 0 62.18 / 42.18 09:31:01 CT
26 Jul 2017
AUG 2021 AUG 2021 Show Price Chart - - 52.27 - - - 0 62.27 / 42.27 09:31:01 CT
26 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 52.37 - - - 0 62.37 / 42.37 09:31:01 CT
26 Jul 2017
OCT 2021 OCT 2021 Show Price Chart - - 52.49 - - - 0 62.49 / 42.49 09:31:01 CT
26 Jul 2017
NOV 2021 NOV 2021 Show Price Chart - - 52.64 - - - 0 62.64 / 42.64 09:31:01 CT
26 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 52.82 - - - 75 62.82 / 42.82 13:32:55 CT
26 Jul 2017
JAN 2022 JAN 2022 Show Price Chart - - 52.88 - - - 0 62.88 / 42.88 09:31:01 CT
26 Jul 2017
FEB 2022 FEB 2022 Show Price Chart - - 52.95 - - - 0 62.95 / 42.95 09:31:01 CT
26 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 53.04 - - - 0 63.04 / 43.04 09:31:01 CT
26 Jul 2017
APR 2022 APR 2022 Show Price Chart - - 53.15 - - - 0 63.15 / 43.15 09:31:01 CT
26 Jul 2017
MAY 2022 MAY 2022 Show Price Chart - - 53.28 - - - 0 63.28 / 43.28 09:31:01 CT
26 Jul 2017
JUN 2022 JUN 2022 Show Price Chart - - 53.43 - - - 0 63.43 / 43.43 09:31:01 CT
26 Jul 2017
JUL 2022 JUL 2022 Show Price Chart - - 53.48 - - - 0 63.48 / 43.48 09:31:01 CT
26 Jul 2017
AUG 2022 AUG 2022 Show Price Chart - - 53.56 - - - 0 63.56 / 43.56 09:31:01 CT
26 Jul 2017
SEP 2022 SEP 2022 Show Price Chart - - 53.66 - - - 0 63.66 / 43.66 09:31:01 CT
26 Jul 2017
OCT 2022 OCT 2022 Show Price Chart - - 53.79 - - - 0 63.79 / 43.79 09:31:01 CT
26 Jul 2017
NOV 2022 NOV 2022 Show Price Chart - - 53.94 - - - 0 63.94 / 43.94 09:31:01 CT
26 Jul 2017
DEC 2022 DEC 2022 Show Price Chart - - 54.11 - - - 0 64.11 / 44.11 13:34:58 CT
26 Jul 2017
JUN 2023 JUN 2023 Show Price Chart - - 54.60 - - - 0 64.60 / 44.60 09:31:01 CT
26 Jul 2017
DEC 2023 DEC 2023 Show Price Chart - - 55.13 - - - 0 65.13 / 45.13 13:34:58 CT
26 Jul 2017
JUN 2024 JUN 2024 Show Price Chart - - 55.52 - - - 0 65.52 / 45.52 09:31:01 CT
26 Jul 2017
DEC 2024 DEC 2024 Show Price Chart - - 55.93 - - - 0 65.93 / 45.93 09:31:01 CT
26 Jul 2017
JUN 2025 JUN 2025 Show Price Chart - - 56.23 - - - 0 66.23 / 46.23 09:31:01 CT
26 Jul 2017
DEC 2025 DEC 2025 Show Price Chart - - 56.53 - - - 0 66.53 / 46.53 09:31:01 CT
26 Jul 2017

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures