Asset Class Navigation

Crude Oil Futures Quotes Globex

Light Sweet Crude Oil (WTI) futures and options are the world's most actively traded energy product. WTI plays an important role in managing risk in the energy sector worldwide because the contract has the:

  • Most liquidity
  • Most customers
  • Most transparency

For more information on our WTI contract please visit www.cmegroup.com/wti

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 51.60 +1.08 50.52 50.61 51.99 49.60 442,985 60.52 / 40.52 16:15:00 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 53.26 a +0.76 52.50 52.55 53.56 51.52 181,503 62.50 / 42.50 16:15:00 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 54.46 +0.39 54.07 54.11 54.88 53.03 150,886 64.07 / 44.07 16:15:00 CT
04 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 55.56 +0.03 55.53 55.27 56.04 54.44 a 70,484 65.53 / 45.53 16:15:00 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 56.58 -0.27 56.85 56.51 57.03 55.70 43,144 66.85 / 46.85 16:15:00 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 57.44 -0.50 57.94 57.66 57.98 56.74 50,809 67.94 / 47.94 16:15:00 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 58.42 b -0.33 58.75 58.46 58.76 b 57.57 17,766 68.75 / 48.75 16:15:00 CT
04 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 58.91 a -0.50 59.41 59.16 59.30 58.34 a 8,209 69.41 / 49.41 16:15:00 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 59.32 b -0.69 60.01 59.90 59.94 58.75 65,376 70.01 / 50.01 16:15:00 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 59.90 b -0.63 60.53 60.32 60.32 59.30 2,333 70.53 / 50.53 16:15:00 CT
04 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 60.36 b -0.69 61.05 60.83 60.83 59.94 1,002 71.05 / 51.05 16:15:00 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 60.80 b -0.75 61.55 61.05 61.32 60.29 3,440 71.55 / 51.55 16:15:00 CT
04 Mar 2015
APR 2016 APR 2016 Show Price Chart 61.18 b -0.83 62.01 61.60 61.60 60.81 a 360 72.01 / 52.01 16:15:00 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 61.51 b -0.89 62.40 62.00 62.00 61.21 a 444 72.40 / 52.40 16:15:00 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 61.85 b -0.90 62.75 62.43 62.48 61.48 5,994 72.75 / 52.75 16:15:00 CT
04 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 62.13 b -0.88 63.01 - - 62.07 a 333 73.01 / 53.01 16:15:00 CT
04 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 62.33 a -0.91 63.24 - - 62.16 a 217 73.24 / 53.24 16:15:00 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 62.49 b -0.96 63.45 - - 62.47 a 935 73.45 / 53.45 16:15:00 CT
04 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 62.72 a -0.94 63.66 - - 62.72 a 141 73.66 / 53.66 16:15:00 CT
04 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 62.90 a -0.99 63.89 - - 62.90 a 208 73.89 / 53.89 16:15:00 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 63.10 -1.04 64.14 63.75 63.77 62.80 16,124 74.14 / 54.14 16:15:00 CT
04 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 63.13 b -1.14 64.27 63.35 63.35 63.00 151 74.27 / 54.27 16:15:00 CT
04 Mar 2015
FEB 2017 FEB 2017 Show Price Chart 63.48 a -0.96 64.44 - - 63.48 a 44 74.44 / 54.44 16:15:00 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart 63.68 a -0.95 64.63 - - 63.68 a 157 74.63 / 54.63 16:15:00 CT
04 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 64.86 - - - 14 74.86 / 54.86 16:15:00 CT
04 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 65.11 - - - 41 75.11 / 55.11 16:15:00 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart 64.21 -1.15 65.36 64.81 64.85 64.19 960 75.36 / 55.36 16:15:00 CT
04 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 65.47 - - - 0 75.47 / 55.47 16:15:00 CT
04 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 65.67 - - - 0 75.67 / 55.67 16:15:00 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 65.88 - - - 0 75.88 / 55.88 16:15:00 CT
04 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 66.11 - - - 0 76.11 / 56.11 16:15:00 CT
04 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 66.34 - - - 0 76.34 / 56.34 16:15:00 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 65.30 b -1.29 66.59 66.03 66.09 65.05 4,712 76.59 / 56.59 16:15:00 CT
04 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 66.66 - - - 0 76.66 / 56.66 16:15:00 CT
04 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 66.75 - - - 0 76.75 / 56.75 16:15:00 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 66.87 - - - 0 76.87 / 56.87 16:15:00 CT
04 Mar 2015
APR 2018 APR 2018 Show Price Chart - - 67.02 - - - 0 77.02 / 57.02 16:15:00 CT
04 Mar 2015
MAY 2018 MAY 2018 Show Price Chart 65.80 -1.38 67.18 65.80 65.80 65.80 10 77.18 / 57.18 16:15:00 CT
04 Mar 2015
JUN 2018 JUN 2018 Show Price Chart 65.99 -1.37 67.36 65.99 65.99 65.99 99 77.36 / 57.36 16:15:00 CT
04 Mar 2015
JUL 2018 JUL 2018 Show Price Chart 66.05 -1.40 67.45 66.05 66.05 66.05 10 77.45 / 57.45 16:15:00 CT
04 Mar 2015
AUG 2018 AUG 2018 Show Price Chart - - 67.60 - - - 0 77.60 / 57.60 16:15:00 CT
04 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 67.77 - - - 0 77.77 / 57.77 16:15:00 CT
04 Mar 2015
OCT 2018 OCT 2018 Show Price Chart - - 67.95 - - - 0 77.95 / 57.95 16:15:00 CT
04 Mar 2015
NOV 2018 NOV 2018 Show Price Chart - - 68.15 - - - 0 78.15 / 58.15 16:15:00 CT
04 Mar 2015
DEC 2018 DEC 2018 Show Price Chart 66.93 a -1.43 68.36 68.00 68.00 66.86 a 1,880 78.36 / 58.36 16:15:00 CT
04 Mar 2015
JAN 2019 JAN 2019 Show Price Chart - - 68.43 - - - 0 78.43 / 58.43 16:15:00 CT
04 Mar 2015
FEB 2019 FEB 2019 Show Price Chart - - 68.52 - - - 0 78.52 / 58.52 16:15:00 CT
04 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 68.61 - - - 0 78.61 / 58.61 16:15:00 CT
04 Mar 2015
APR 2019 APR 2019 Show Price Chart - - 68.72 - - - 0 78.72 / 58.72 16:15:00 CT
04 Mar 2015
MAY 2019 MAY 2019 Show Price Chart - - 68.84 - - - 0 78.84 / 58.84 16:15:00 CT
04 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 69.00 - - - 0 79.00 / 59.00 16:15:00 CT
04 Mar 2015
JUL 2019 JUL 2019 Show Price Chart - - 69.08 - - - 0 79.08 / 59.08 16:15:00 CT
04 Mar 2015
AUG 2019 AUG 2019 Show Price Chart - - 69.23 - - - 0 79.23 / 59.23 16:15:00 CT
04 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 69.40 - - - 0 79.40 / 59.40 16:15:00 CT
04 Mar 2015
OCT 2019 OCT 2019 Show Price Chart - - 69.58 - - - 0 79.58 / 59.58 16:15:00 CT
04 Mar 2015
NOV 2019 NOV 2019 Show Price Chart - - 69.78 - - - 0 79.78 / 59.78 16:15:00 CT
04 Mar 2015
DEC 2019 DEC 2019 Show Price Chart 68.57 b -1.43 70.00 68.99 68.99 68.50 289 80.00 / 60.00 16:15:00 CT
04 Mar 2015
JAN 2020 JAN 2020 Show Price Chart - - 70.08 - - - 0 80.08 / 60.08 16:15:00 CT
04 Mar 2015
FEB 2020 FEB 2020 Show Price Chart - - 70.16 - - - 0 80.16 / 60.16 16:15:00 CT
04 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 70.26 - - - 0 80.26 / 60.26 16:15:00 CT
04 Mar 2015
APR 2020 APR 2020 Show Price Chart - - 70.37 - - - 0 80.37 / 60.37 16:15:00 CT
04 Mar 2015
MAY 2020 MAY 2020 Show Price Chart - - 70.50 - - - 0 80.50 / 60.50 16:15:00 CT
04 Mar 2015
JUN 2020 JUN 2020 Show Price Chart - - 70.64 - - - 0 80.64 / 60.64 16:15:00 CT
04 Mar 2015
JUL 2020 JUL 2020 Show Price Chart - - 70.71 - - - 0 80.71 / 60.71 16:15:00 CT
04 Mar 2015
AUG 2020 AUG 2020 Show Price Chart - - 70.80 - - - 0 80.80 / 60.80 16:15:00 CT
04 Mar 2015
SEP 2020 SEP 2020 Show Price Chart - - 70.90 - - - 0 80.90 / 60.90 16:15:00 CT
04 Mar 2015
OCT 2020 OCT 2020 Show Price Chart - - 71.02 - - - 0 81.02 / 61.02 16:15:00 CT
04 Mar 2015
NOV 2020 NOV 2020 Show Price Chart - - 71.16 - - - 0 81.16 / 61.16 16:15:00 CT
04 Mar 2015
DEC 2020 DEC 2020 Show Price Chart 70.01 -1.29 71.30 70.70 70.70 70.00 8 81.30 / 61.30 16:15:00 CT
04 Mar 2015
JUN 2021 JUN 2021 Show Price Chart - - 71.67 - - - 0 81.67 / 61.67 16:15:00 CT
04 Mar 2015
DEC 2021 DEC 2021 Show Price Chart 71.00 -1.03 72.03 71.00 71.00 71.00 1 82.03 / 62.03 16:15:00 CT
04 Mar 2015
JUN 2022 JUN 2022 Show Price Chart - - 72.16 - - - 0 82.16 / 62.16 16:15:00 CT
04 Mar 2015
DEC 2022 DEC 2022 Show Price Chart 72.05 a -0.23 72.28 - - 72.05 a 0 82.28 / 62.28 16:15:00 CT
04 Mar 2015
JUN 2023 JUN 2023 Show Price Chart - - 72.28 - - - 0 82.28 / 62.28 16:15:00 CT
04 Mar 2015
DEC 2023 DEC 2023 Show Price Chart - - 72.28 - - - 0 82.28 / 62.28 16:15:00 CT
04 Mar 2015