Asset Class Navigation

Crude Oil Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 51.56 +0.48 51.08 51.39 51.81 51.24 26,021 61.08 / 41.08 09:06:32 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 52.36 +0.47 51.89 52.19 52.62 52.06 199,864 61.89 / 41.89 09:06:39 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 53.13 +0.47 52.66 52.96 53.38 52.83 25,290 62.66 / 42.66 09:06:15 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 53.81 +0.44 53.37 53.63 54.08 53.54 8,888 63.37 / 43.37 09:06:20 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 54.36 +0.41 53.95 54.35 54.65 54.11 13,919 63.95 / 43.95 09:06:40 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 54.77 +0.42 54.35 54.68 54.99 54.56 2,265 64.35 / 44.35 09:05:30 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 54.88 +0.29 54.59 54.84 55.19 54.77 2,182 64.59 / 44.59 09:05:30 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 55.15 +0.41 54.74 55.10 55.40 55.05 2,410 64.74 / 44.74 09:05:43 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 55.31 +0.48 54.83 55.25 55.52 55.15 655 64.83 / 44.83 09:05:30 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 55.24 +0.35 54.89 55.59 55.59 55.24 243 64.89 / 44.89 09:02:44 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 55.42 +0.47 54.95 55.25 55.66 55.16 8,946 64.95 / 44.95 09:06:08 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 55.55 +0.59 54.96 55.55 55.55 55.55 313 64.96 / 44.96 09:02:45 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 55.45 +0.48 54.97 55.45 55.45 55.45 325 64.97 / 44.97 09:02:48 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 55.60 +0.63 54.97 55.60 55.60 55.60 579 64.97 / 44.97 09:02:44 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 54.96 - - - 304 64.96 / 44.96 08:53:50 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 54.95 - - - 311 64.95 / 44.95 08:51:32 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 55.32 +0.38 54.94 55.32 55.62 55.31 1,293 64.94 / 44.94 09:06:15 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 55.40 +0.50 54.90 55.40 55.40 55.40 26 64.90 / 44.90 08:29:45 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 54.88 - - - 21 64.88 / 44.88 07:57:36 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 54.88 - - - 14 64.88 / 44.88 08:51:02 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 54.89 - - - 3 64.89 / 44.89 08:13:59 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 54.90 - - - 11 64.90 / 44.90 08:13:32 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart 55.42 +0.47 54.95 55.31 55.74 55.27 4,200 64.95 / 44.95 09:06:15 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 54.91 - - - 20 64.91 / 44.91 08:24:11 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 54.89 - - - 0 64.89 / 44.89 17:59:22 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 54.90 - - - 0 64.90 / 44.90 17:59:06 CT
18 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 54.92 - - - 0 64.92 / 44.92 17:59:41 CT
18 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 54.95 - - - 0 64.95 / 44.95 17:58:59 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart 55.49 +0.50 54.99 55.49 55.49 55.49 80 64.99 / 44.99 09:03:11 CT
19 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 54.99 - - - 0 64.99 / 44.99 17:59:02 CT
18 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 55.00 - - - 0 65.00 / 45.00 17:58:52 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 55.03 - - - 0 65.03 / 45.03 17:59:33 CT
18 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 55.07 - - - 0 65.07 / 45.07 17:59:32 CT
18 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 55.12 - - - 0 65.12 / 45.12 17:58:57 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart 55.86 +0.66 55.20 55.93 56.08 55.72 779 65.20 / 45.20 09:03:03 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 55.17 - - - 0 65.17 / 45.17 17:59:30 CT
18 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 55.16 - - - 0 65.16 / 45.16 17:59:27 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 55.16 - - - 0 65.16 / 45.16 17:59:39 CT
18 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 55.18 - - - 0 65.18 / 45.18 17:58:55 CT
18 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 55.22 - - - 0 65.22 / 45.22 17:58:53 CT
18 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 55.27 - - - 0 65.27 / 45.27 17:58:55 CT
18 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 55.23 - - - 0 65.23 / 45.23 17:59:10 CT
18 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 55.23 - - - 0 65.23 / 45.23 17:58:57 CT
18 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 55.24 - - - 0 65.24 / 45.24 17:59:19 CT
18 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 55.27 - - - 0 65.27 / 45.27 17:59:51 CT
18 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 55.32 - - - 0 65.32 / 45.32 17:59:02 CT
18 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 55.40 - - - 109 65.40 / 45.40 09:02:53 CT
19 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 55.39 - - - 0 65.39 / 45.39 17:59:12 CT
18 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 55.39 - - - 0 65.39 / 45.39 17:59:57 CT
18 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 55.41 - - - 0 65.41 / 45.41 17:59:00 CT
18 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 55.44 - - - 0 65.44 / 45.44 17:58:55 CT
18 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 55.48 - - - 0 65.48 / 45.48 17:59:27 CT
18 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 55.55 - - - 0 65.55 / 45.55 17:59:36 CT
18 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 55.51 - - - 0 65.51 / 45.51 17:59:47 CT
18 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 55.49 - - - 0 65.49 / 45.49 17:59:10 CT
18 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 55.51 - - - 0 65.51 / 45.51 17:59:05 CT
18 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 55.55 - - - 0 65.55 / 45.55 17:59:35 CT
18 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 55.61 - - - 0 65.61 / 45.61 17:59:13 CT
18 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 55.70 - - - 18 65.70 / 45.70 04:13:50 CT
19 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 55.70 - - - 0 65.70 / 45.70 17:59:04 CT
18 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 55.71 - - - 0 65.71 / 45.71 17:59:35 CT
18 Jan 2017
MAR 2022 MAR 2022 Show Price Chart - - 55.73 - - - 0 65.73 / 45.73 17:59:11 CT
18 Jan 2017
APR 2022 APR 2022 Show Price Chart - - 55.76 - - - 0 65.76 / 45.76 17:59:29 CT
18 Jan 2017
MAY 2022 MAY 2022 Show Price Chart - - 55.81 - - - 0 65.81 / 45.81 17:59:27 CT
18 Jan 2017
JUN 2022 JUN 2022 Show Price Chart - - 55.89 - - - 0 65.89 / 45.89 17:58:59 CT
18 Jan 2017
JUL 2022 JUL 2022 Show Price Chart - - 55.86 - - - 0 65.86 / 45.86 17:59:46 CT
18 Jan 2017
AUG 2022 AUG 2022 Show Price Chart - - 55.86 - - - 0 65.86 / 45.86 17:59:35 CT
18 Jan 2017
SEP 2022 SEP 2022 Show Price Chart - - 55.88 - - - 0 65.88 / 45.88 17:59:33 CT
18 Jan 2017
OCT 2022 OCT 2022 Show Price Chart - - 55.93 - - - 0 65.93 / 45.93 17:59:30 CT
18 Jan 2017
NOV 2022 NOV 2022 Show Price Chart - - 56.01 - - - 0 66.01 / 46.01 17:58:57 CT
18 Jan 2017
DEC 2022 DEC 2022 Show Price Chart - - 56.11 - - - 0 66.11 / 46.11 06:25:05 CT
19 Jan 2017
JUN 2023 JUN 2023 Show Price Chart - - 56.42 - - - 0 66.42 / 46.42 17:59:34 CT
18 Jan 2017
DEC 2023 DEC 2023 Show Price Chart - - 56.71 - - - 0 66.71 / 46.71 02:48:13 CT
19 Jan 2017
JUN 2024 JUN 2024 Show Price Chart - - 56.93 - - - 0 66.93 / 46.93 17:59:41 CT
18 Jan 2017
DEC 2024 DEC 2024 Show Price Chart - - 57.14 - - - 0 67.14 / 47.14 17:59:52 CT
18 Jan 2017
JUN 2025 JUN 2025 Show Price Chart - - 57.29 - - - 0 67.29 / 47.29 17:59:31 CT
18 Jan 2017
DEC 2025 DEC 2025 Show Price Chart - - 57.44 - - - 0 67.44 / 47.44 17:59:56 CT
18 Jan 2017