Asset Class Navigation

Crude Oil Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 47.57 -2.54 50.11 50.30 50.45 46.70 616,198 57.64 / 37.64 16:36:21 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 48.23 -2.53 50.76 50.89 51.08 47.39 136,767 58.31 / 38.31 16:36:21 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 48.72 -2.53 51.25 51.48 51.53 47.93 59,051 58.82 / 38.82 16:36:38 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 49.25 -2.46 51.71 52.00 52.00 48.49 28,439 59.29 / 39.29 16:36:24 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 49.57 -2.55 52.12 52.27 52.40 48.86 95,572 59.72 / 39.72 16:36:48 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 50.00 -2.45 52.45 52.58 52.58 49.28 10,381 60.05 / 40.05 16:36:20 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 50.26 -2.44 52.70 52.13 52.13 49.67 4,357 60.31 / 40.31 16:36:45 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 50.48 -2.43 52.91 52.51 52.51 49.83 11,636 60.53 / 40.53 16:36:19 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart 50.70 -2.37 53.07 53.06 53.06 50.37 3,714 60.72 / 40.72 16:36:27 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 50.85 -2.35 53.20 52.62 52.62 50.30 1,960 60.87 / 40.87 16:36:45 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 50.96 -2.35 53.31 52.70 52.72 50.27 19,929 61.01 / 41.01 16:36:29 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 51.74 -1.63 53.37 51.20 51.74 51.20 608 61.11 / 41.11 16:36:35 CT
24 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 53.43 - - - 0 61.19 / 41.19 16:36:49 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 51.76 -1.73 53.49 51.76 51.76 51.76 1,864 61.27 / 41.27 16:36:18 CT
24 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 51.25 -2.32 53.57 51.40 51.40 51.25 228 61.37 / 41.37 16:36:40 CT
24 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 53.67 - - - 0 61.49 / 41.49 16:36:25 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 51.57 -2.22 53.79 53.99 54.00 50.84 31,896 61.62 / 41.62 16:36:25 CT
24 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 53.82 - - - 0 61.67 / 41.67 16:36:35 CT
24 Jun 2016
FEB 2018 FEB 2018 Show Price Chart 52.50 -1.35 53.85 52.50 52.50 52.50 4 61.71 / 41.71 16:36:28 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 53.87 - - - 0 61.75 / 41.75 16:36:26 CT
24 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 53.90 - - - 0 61.80 / 41.80 16:36:20 CT
24 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 53.95 - - - 0 61.86 / 41.86 16:36:40 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart 52.00 -2.01 54.01 54.41 54.41 51.19 813 61.93 / 41.93 16:36:33 CT
24 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 54.03 - - - 0 61.96 / 41.96 16:36:36 CT
24 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 54.08 - - - 0 62.02 / 42.02 16:36:28 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 54.14 - - - 0 62.09 / 42.09 16:36:42 CT
24 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 54.21 - - - 0 62.17 / 42.17 16:36:41 CT
24 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 54.29 - - - 0 62.27 / 42.27 16:36:18 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 52.45 -1.95 54.40 54.17 54.17 51.80 4,623 62.39 / 42.39 16:36:20 CT
24 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 54.41 - - - 0 62.41 / 42.41 16:36:41 CT
24 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 54.42 - - - 0 62.43 / 42.43 16:36:49 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 54.44 - - - 0 62.46 / 42.46 16:36:33 CT
24 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 54.47 - - - 0 62.49 / 42.49 16:36:33 CT
24 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 54.52 - - - 0 62.54 / 42.54 16:36:26 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 54.59 - - - 0 62.62 / 42.62 16:36:38 CT
24 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 54.58 - - - 0 62.62 / 42.62 16:36:30 CT
24 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 54.61 - - - 0 62.65 / 42.65 16:36:19 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 54.67 - - - 0 62.72 / 42.72 16:36:25 CT
24 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 54.75 - - - 0 62.81 / 42.81 16:36:25 CT
24 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 54.84 - - - 0 62.91 / 42.91 16:36:25 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart 53.08 -1.87 54.95 53.85 53.85 53.00 570 63.02 / 43.02 16:36:31 CT
24 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 54.98 - - - 0 63.05 / 43.05 16:36:23 CT
24 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 55.01 - - - 0 63.09 / 43.09 16:36:20 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 55.06 - - - 0 63.15 / 43.15 16:36:30 CT
24 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 55.12 - - - 0 63.22 / 43.22 16:36:23 CT
24 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 55.19 - - - 0 63.30 / 43.30 16:36:21 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 55.28 - - - 0 63.40 / 43.40 16:36:23 CT
24 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 55.26 - - - 0 63.39 / 43.39 16:36:38 CT
24 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 55.27 - - - 0 63.41 / 43.41 16:36:25 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 55.31 - - - 0 63.46 / 43.46 16:36:46 CT
24 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 55.38 - - - 0 63.54 / 43.54 16:36:42 CT
24 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 55.47 - - - 0 63.64 / 43.64 16:36:30 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart 53.90 -1.68 55.58 54.68 54.68 53.50 69 63.76 / 43.76 16:36:18 CT
24 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 55.60 - - - 0 63.78 / 43.78 16:36:39 CT
24 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 55.65 - - - 0 63.83 / 43.83 16:36:48 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 55.72 - - - 0 63.90 / 43.90 16:36:28 CT
24 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 55.80 - - - 0 63.98 / 43.98 16:36:23 CT
24 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 55.90 - - - 0 64.08 / 44.08 16:36:20 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 56.02 - - - 0 64.20 / 44.20 16:36:28 CT
24 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 56.00 - - - 0 64.18 / 44.18 16:36:38 CT
24 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 56.02 - - - 0 64.20 / 44.20 16:36:37 CT
24 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 56.08 - - - 0 64.26 / 44.26 16:36:33 CT
24 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 56.16 - - - 0 64.34 / 44.34 16:36:27 CT
24 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 56.27 - - - 0 64.45 / 44.45 16:36:40 CT
24 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 56.41 - - - 0 64.59 / 44.59 16:36:43 CT
24 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 56.85 - - - 0 65.03 / 45.03 16:36:27 CT
24 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 57.25 - - - 0 65.43 / 45.43 16:36:20 CT
24 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 57.66 - - - 0 65.84 / 45.84 16:36:26 CT
24 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 58.06 - - - 0 66.24 / 46.24 16:36:33 CT
24 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 58.23 - - - 0 66.41 / 46.41 16:36:33 CT
24 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 58.39 - - - 0 66.57 / 46.57 16:36:43 CT
24 Jun 2016