Asset Class Navigation

Crude Oil Quotes

Light Sweet Crude Oil (WTI) futures and options are the world's most actively traded energy product. WTI plays an important role in managing risk in the energy sector worldwide because the contract has the:

  • Most liquidity
  • Most customers
  • Most transparency

For more information on our WTI contract please visit www.cmegroup.com/wti

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 45.33 +0.11 45.22 42.68 45.90 41.78 637,223 55.22 / 35.22 17:27:35 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 46.05 +0.07 45.98 43.48 46.67 42.60 121,360 55.98 / 35.98 17:27:35 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 46.91 +0.05 46.86 44.35 47.58 43.50 137,341 56.86 / 36.86 17:27:35 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 47.65 -0.07 47.72 45.22 48.43 44.40 32,748 57.72 / 37.72 17:27:35 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 48.36 -0.09 48.45 45.92 49.18 45.23 19,446 58.45 / 38.45 17:27:35 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 49.00 -0.06 49.06 46.62 49.82 45.92 30,193 59.06 / 39.06 17:27:35 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 49.65 +0.04 49.61 47.62 50.34 46.60 11,594 59.61 / 39.61 17:27:35 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 50.17 +0.08 50.09 48.09 50.84 47.18 6,195 60.09 / 40.09 17:27:35 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 50.41 -0.11 50.52 48.43 51.36 47.67 35,977 60.52 / 40.52 17:27:35 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 50.94 +0.09 50.85 49.38 51.70 48.13 3,420 60.85 / 40.85 17:27:35 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 51.18 -0.01 51.19 49.35 52.06 48.96 2,188 61.19 / 41.19 17:27:35 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 51.58 +0.02 51.56 49.79 52.43 48.98 a 7,308 61.56 / 41.56 17:27:35 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 52.28 +0.32 51.96 - 52.28 b 49.90 a 1,337 61.96 / 41.96 17:27:35 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 52.56 +0.19 52.37 - 52.71 b 50.36 a 493 62.37 / 42.37 17:27:35 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 52.66 -0.13 52.79 50.90 53.71 50.24 49,839 62.79 / 42.79 17:27:35 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 53.36 +0.25 53.11 - 53.62 b 51.02 a 105 63.11 / 43.11 17:27:35 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 53.76 +0.32 53.44 - 53.87 b 51.46 a 95 63.44 / 43.44 17:27:35 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 53.82 +0.04 53.78 - 54.47 b 51.56 a 245 63.78 / 43.78 17:27:35 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart 54.18 +0.08 54.10 - 54.73 b 51.96 a 191 64.10 / 44.10 17:27:35 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 54.52 +0.13 54.39 - 54.95 b 52.36 a 188 64.39 / 44.39 17:27:35 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 54.60 -0.10 54.70 53.50 55.54 52.39 2,965 64.70 / 44.70 17:27:35 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 55.09 a +0.14 54.95 - 55.50 b 52.99 a 51 64.95 / 44.95 17:27:35 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart 55.33 b +0.09 55.24 - 55.33 b - 70 65.24 / 45.24 17:27:35 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart 55.38 -0.17 55.55 - 55.38 b - 20 65.55 / 45.55 17:27:35 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 55.87 - - - 0 65.87 / 45.87 17:27:35 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 56.20 - - - 0 66.20 / 46.20 17:27:35 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 56.23 b -0.31 56.54 55.50 57.34 b 54.28 9,116 66.54 / 46.54 17:27:35 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 56.72 - - - 0 66.72 / 46.72 17:27:35 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 56.92 - - - 0 66.92 / 46.92 17:27:35 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 57.14 - - - 0 67.14 / 47.14 17:27:35 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 57.37 - - - 0 67.37 / 47.37 17:27:35 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 57.61 - - - 0 67.61 / 47.61 17:27:35 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart 57.81 -0.06 57.87 57.70 57.81 57.70 191 67.87 / 47.87 17:27:35 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 58.05 - - - 0 68.05 / 48.05 17:27:35 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 58.25 - - - 0 68.25 / 48.25 17:27:35 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 58.46 - - - 0 68.46 / 48.46 17:27:35 CT
28 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 58.67 - - - 0 68.67 / 48.67 17:27:35 CT
28 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 58.89 - - - 0 68.89 / 48.89 17:27:35 CT
28 Aug 2015
DEC 2018 DEC 2018 Show Price Chart 59.00 -0.12 59.12 57.40 60.17 57.13 a 1,008 69.12 / 49.12 17:27:35 CT
28 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 59.25 - - - 0 69.25 / 49.25 17:27:35 CT
28 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 59.40 - - - 0 69.40 / 49.40 17:27:35 CT
28 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 59.56 - - - 0 69.56 / 49.56 17:27:35 CT
28 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 59.74 - - - 0 69.74 / 49.74 17:27:35 CT
28 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 59.94 - - - 0 69.94 / 49.94 17:27:35 CT
28 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 60.15 - - - 0 70.15 / 50.15 17:27:35 CT
28 Aug 2015
JUL 2019 JUL 2019 Show Price Chart 60.09 b -0.13 60.22 - 60.09 b - 0 70.22 / 50.22 17:27:35 CT
28 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 60.33 - - - 0 70.33 / 50.33 17:27:35 CT
28 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 60.47 - - - 0 70.47 / 50.47 17:27:35 CT
28 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 60.63 - - - 0 70.63 / 50.63 17:27:35 CT
28 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 60.82 - - - 0 70.82 / 50.82 17:27:35 CT
28 Aug 2015
DEC 2019 DEC 2019 Show Price Chart 61.04 a -0.01 61.05 59.39 61.10 59.39 101 71.05 / 51.05 17:27:35 CT
28 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 61.14 - - - 0 71.14 / 51.14 17:27:35 CT
28 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 61.24 - - - 0 71.24 / 51.24 17:27:35 CT
28 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 61.35 - - - 0 71.35 / 51.35 17:27:35 CT
28 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 61.48 - - - 0 71.48 / 51.48 17:27:35 CT
28 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 61.63 - - - 0 71.63 / 51.63 17:27:35 CT
28 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 61.80 - - - 0 71.80 / 51.80 17:27:35 CT
28 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 61.83 - - - 0 71.83 / 51.83 17:27:35 CT
28 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 61.90 - - - 0 71.90 / 51.90 17:27:35 CT
28 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 62.00 - - - 0 72.00 / 52.00 17:27:35 CT
28 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 62.15 - - - 0 72.15 / 52.15 17:27:35 CT
28 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 62.31 - - - 0 72.31 / 52.31 17:27:35 CT
28 Aug 2015
DEC 2020 DEC 2020 Show Price Chart 62.49 a -0.01 62.50 62.50 62.60 62.25 15 72.50 / 52.50 17:27:35 CT
28 Aug 2015
JUN 2021 JUN 2021 Show Price Chart - - 63.02 - - - 0 73.02 / 53.02 17:27:35 CT
28 Aug 2015
DEC 2021 DEC 2021 Show Price Chart 63.19 a -0.35 63.54 62.75 63.41 b 62.75 4 73.54 / 53.54 17:27:35 CT
28 Aug 2015
JUN 2022 JUN 2022 Show Price Chart - - 63.84 - - - 0 73.84 / 53.84 17:27:35 CT
28 Aug 2015
DEC 2022 DEC 2022 Show Price Chart 64.30 b +0.16 64.14 63.47 64.30 b 63.47 2 74.14 / 54.14 17:27:35 CT
28 Aug 2015
JUN 2023 JUN 2023 Show Price Chart - - 64.14 - - - 0 74.14 / 54.14 17:27:35 CT
28 Aug 2015
DEC 2023 DEC 2023 Show Price Chart - - 64.14 - - - 0 74.14 / 54.14 17:27:35 CT
28 Aug 2015