Asset Class Navigation

Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 63.81 -0.49 64.30 64.43 64.89 63.77 359,526 69.30 / 59.30 05:38:37 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 63.71 -0.52 64.23 64.33 64.83 63.68 148,475 69.23 / 59.23 05:38:38 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart 63.52 -0.51 64.03 64.09 64.61 63.48 38,143 69.03 / 59.03 05:38:31 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart 63.32 -0.45 63.77 63.85 64.35 63.24 20,803 68.77 / 58.77 05:38:04 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart 63.02 -0.42 63.44 63.70 64.01 62.92 31,495 68.44 / 58.44 05:38:04 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart 62.60 -0.45 63.05 63.00 63.56 62.56 12,384 68.05 / 58.05 05:36:36 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart 62.15 -0.46 62.61 62.52 63.10 62.15 4,720 67.61 / 57.61 05:38:31 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart 61.80 -0.37 62.17 62.24 62.59 61.78 5,232 67.17 / 57.17 05:36:36 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart 61.39 -0.34 61.73 61.82 62.21 61.38 2,482 66.73 / 56.73 05:30:23 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart 61.00 -0.30 61.30 61.38 61.86 61.00 1,798 66.30 / 56.30 05:32:26 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart 60.57 -0.32 60.89 60.87 61.47 60.56 20,842 65.89 / 55.89 05:38:32 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart 60.40 -0.10 60.50 60.40 61.00 60.35 339 65.50 / 55.50 05:38:37 CT
16 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 60.06 - - - 432 65.06 / 55.06 05:38:35 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart 59.81 +0.18 59.63 59.67 59.81 59.67 1,619 64.63 / 54.63 05:38:04 CT
16 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 59.21 - - - 194 64.21 / 54.21 05:38:10 CT
16 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 58.81 - - - 319 63.81 / 53.81 05:36:52 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart 58.28 -0.18 58.46 58.46 59.07 58.28 3,568 63.46 / 53.46 05:38:04 CT
16 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 58.09 - - - 43 63.09 / 53.09 05:38:20 CT
16 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 57.75 - - - 66 62.75 / 52.75 05:38:28 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 57.45 - - - 68 62.45 / 52.45 05:38:35 CT
16 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 57.18 - - - 9 62.18 / 52.18 03:02:20 CT
16 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 56.94 - - - 32 61.94 / 51.94 11:50:30 CT
15 Jan 2018
DEC 2019 DEC 2019 Show Price Chart 56.60 -0.13 56.73 56.62 57.31 56.59 6,611 61.73 / 51.73 05:38:32 CT
16 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 56.46 - - - 0 61.46 / 51.46 11:50:27 CT
15 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 56.21 - - - 7 61.21 / 51.21 05:06:44 CT
16 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 55.96 - - - 7 60.96 / 50.96 05:06:44 CT
16 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 55.69 - - - 0 60.69 / 50.69 16:00:00 CT
14 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 55.50 - - - 0 60.50 / 50.50 16:00:00 CT
14 Jan 2018
JUN 2020 JUN 2020 Show Price Chart 55.47 +0.16 55.31 55.45 55.47 55.45 158 60.31 / 50.31 03:57:36 CT
16 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 55.08 - - - 0 60.08 / 50.08 16:00:00 CT
14 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 54.86 - - - 0 59.86 / 49.86 16:00:00 CT
14 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 54.69 - - - 0 59.69 / 49.69 16:00:00 CT
14 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 54.50 - - - 0 59.50 / 49.50 16:00:00 CT
14 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 54.36 - - - 0 59.36 / 49.36 16:00:00 CT
14 Jan 2018
DEC 2020 DEC 2020 Show Price Chart 54.28 +0.03 54.25 54.17 54.76 54.17 1,660 59.25 / 49.25 05:38:31 CT
16 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 54.12 - - - 0 59.12 / 49.12 16:00:00 CT
14 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 54.00 - - - 0 59.00 / 49.00 16:00:00 CT
14 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 53.88 - - - 0 58.88 / 48.88 16:00:00 CT
14 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 53.70 - - - 0 58.70 / 48.70 16:00:00 CT
14 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 53.57 - - - 0 58.57 / 48.57 16:00:00 CT
14 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 53.46 - - - 3 58.46 / 48.46 19:00:27 CT
15 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 53.35 - - - 0 58.35 / 48.35 16:00:00 CT
14 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 53.30 - - - 0 58.30 / 48.30 16:00:00 CT
14 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 53.20 - - - 0 58.20 / 48.20 16:00:00 CT
14 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 53.03 - - - 0 58.03 / 48.03 16:00:00 CT
14 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 52.95 - - - 0 57.95 / 47.95 16:00:00 CT
14 Jan 2018
DEC 2021 DEC 2021 Show Price Chart 53.35 +0.46 52.89 53.35 53.35 53.35 264 57.89 / 47.89 05:06:44 CT
16 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 52.82 - - - 0 57.82 / 47.82 16:00:00 CT
14 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 52.76 - - - 0 57.76 / 47.76 16:00:00 CT
14 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 52.73 - - - 0 57.73 / 47.73 16:00:00 CT
14 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 52.72 - - - 0 57.72 / 47.72 16:00:00 CT
14 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 52.70 - - - 0 57.70 / 47.70 16:00:00 CT
14 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 52.68 - - - 0 57.68 / 47.68 16:00:00 CT
14 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 52.65 - - - 0 57.65 / 47.65 16:00:00 CT
14 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 52.59 - - - 0 57.59 / 47.59 16:00:00 CT
14 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 52.56 - - - 0 57.56 / 47.56 16:00:00 CT
14 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 52.52 - - - 43 57.52 / 47.52 11:46:22 CT
15 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 52.52 - - - 0 57.52 / 47.52 16:00:00 CT
14 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 52.51 - - - 0 57.51 / 47.51 16:00:00 CT
14 Jan 2018
MAR 2023 MAR 2023 Show Price Chart - - 52.53 - - - 0 57.53 / 47.53 16:00:00 CT
14 Jan 2018
APR 2023 APR 2023 Show Price Chart - - 52.51 - - - 0 57.51 / 47.51 16:00:00 CT
14 Jan 2018
MAY 2023 MAY 2023 Show Price Chart - - 52.48 - - - 0 57.48 / 47.48 16:00:00 CT
14 Jan 2018
JUN 2023 JUN 2023 Show Price Chart - - 52.54 - - - 0 57.54 / 47.54 16:00:00 CT
14 Jan 2018
JUL 2023 JUL 2023 Show Price Chart - - 52.53 - - - 0 57.53 / 47.53 16:00:00 CT
14 Jan 2018
AUG 2023 AUG 2023 Show Price Chart - - 52.49 - - - 0 57.49 / 47.49 16:00:00 CT
14 Jan 2018
SEP 2023 SEP 2023 Show Price Chart - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
OCT 2023 OCT 2023 Show Price Chart - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
NOV 2023 NOV 2023 Show Price Chart - - 52.57 - - - 0 57.57 / 47.57 16:00:00 CT
14 Jan 2018
DEC 2023 DEC 2023 Show Price Chart - - 52.61 - - - 0 57.61 / 47.61 11:46:33 CT
15 Jan 2018
JUN 2024 JUN 2024 Show Price Chart - - 52.79 - - - 0 57.79 / 47.79 16:00:00 CT
14 Jan 2018
DEC 2024 DEC 2024 Show Price Chart - - 52.97 - - - 0 57.97 / 47.97 16:00:00 CT
14 Jan 2018
JUN 2025 JUN 2025 Show Price Chart - - 53.18 - - - 0 58.18 / 48.18 16:00:00 CT
14 Jan 2018
DEC 2025 DEC 2025 Show Price Chart - - 53.39 - - - 0 58.39 / 48.39 16:00:00 CT
14 Jan 2018
JUN 2026 JUN 2026 Show Price Chart - - 53.59 - - - 0 58.59 / 48.59 16:00:00 CT
14 Jan 2018
DEC 2026 DEC 2026 Show Price Chart - - 53.79 - - - 0 58.79 / 48.79 16:00:00 CT
14 Jan 2018

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures