• Trading

    All Products Home

    Featured Products

    Product Groups

    Getting Started

      • Active Trader
      • Active Trader Daily market data and insight for the Individual Active Trader

    New to Futures?

    Learn why traders use futures, how to trade futures, and what steps you should take to get started.

    Start Here

  • Clearing

    Clearing Home

    Clearing Advisories

  • Regulation

    Market Regulation Home

    Related Information

    Market Regulation Advisory Notices View All MRANs

  • Data

    Market Data Home

    Reports

    Distributors

    Intraday Data

    Subscription Based Data

      • MDP (Streaming)
      • MDP (Streaming) Access our market data directly via our Market Data Platform
      • E-Quotes
      • E-Quotes Offering charting, analytics, real-time quotes and news on our products
      • Datamine (Historical)
      • Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
  • Technology

    Technology Home

    Applications

    Services

  • Education

    Education Home

    New to Futures?

    Learn why traders use futures, how to trade futures, and what steps you should take to get started.

    Start Here

  • About

    About Us Home

    News View All News

    Jobs View All Jobs

    Open Markets Visit Open Markets

Regional Sites
Asset Class Navigation

Crude Oil Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2018 APR 2018 Show Price Chart 61.26 -0.38 61.64 61.55 61.83 61.25 116,573 67.64 / 55.64 04:35:03 CT
01 Mar 2018
MAY 2018 MAY 2018 Show Price Chart 61.09 -0.38 61.47 61.39 61.64 61.08 23,722 67.47 / 55.47 04:34:52 CT
01 Mar 2018
JUN 2018 JUN 2018 Show Price Chart 60.76 -0.38 61.14 61.05 61.29 60.75 14,892 67.14 / 55.14 04:35:00 CT
01 Mar 2018
JUL 2018 JUL 2018 Show Price Chart 60.33 -0.34 60.67 60.62 60.80 60.33 6,297 66.67 / 54.67 04:34:28 CT
01 Mar 2018
AUG 2018 AUG 2018 Show Price Chart 59.79 -0.35 60.14 60.09 60.24 59.78 3,482 66.14 / 54.14 04:34:21 CT
01 Mar 2018
SEP 2018 SEP 2018 Show Price Chart 59.22 -0.36 59.58 59.44 59.69 59.22 3,616 65.58 / 53.58 04:35:00 CT
01 Mar 2018
OCT 2018 OCT 2018 Show Price Chart 58.72 -0.32 59.04 58.94 59.16 58.70 1,372 65.04 / 53.04 04:34:22 CT
01 Mar 2018
NOV 2018 NOV 2018 Show Price Chart 58.25 -0.31 58.56 58.45 58.71 58.25 1,109 64.56 / 52.56 04:34:38 CT
01 Mar 2018
DEC 2018 DEC 2018 Show Price Chart 57.90 -0.25 58.15 58.13 58.33 57.86 4,032 64.15 / 52.15 04:34:25 CT
01 Mar 2018
JAN 2019 JAN 2019 Show Price Chart 57.56 -0.19 57.75 57.85 57.85 57.56 208 63.75 / 51.75 04:23:12 CT
01 Mar 2018
FEB 2019 FEB 2019 Show Price Chart 57.42 +0.08 57.34 57.19 57.46 57.19 102 63.34 / 51.34 04:23:00 CT
01 Mar 2018
MAR 2019 MAR 2019 Show Price Chart 56.86 -0.12 56.98 56.88 57.18 56.86 467 62.98 / 50.98 04:34:07 CT
01 Mar 2018
APR 2019 APR 2019 Show Price Chart - - 56.63 - - - 11 62.63 / 50.63 03:56:32 CT
01 Mar 2018
MAY 2019 MAY 2019 Show Price Chart - - 56.30 - - - 30 62.30 / 50.30 03:02:42 CT
01 Mar 2018
JUN 2019 JUN 2019 Show Price Chart 55.94 -0.03 55.97 55.90 56.21 55.86 976 61.97 / 49.97 04:27:37 CT
01 Mar 2018
JUL 2019 JUL 2019 Show Price Chart - - 55.65 - - - 28 61.65 / 49.65 03:50:51 CT
01 Mar 2018
AUG 2019 AUG 2019 Show Price Chart - - 55.36 - - - 41 61.36 / 49.36 03:36:02 CT
01 Mar 2018
SEP 2019 SEP 2019 Show Price Chart - - 55.10 - - - 44 61.10 / 49.10 04:25:38 CT
01 Mar 2018
OCT 2019 OCT 2019 Show Price Chart - - 54.87 - - - 0 60.87 / 48.87 03:43:34 CT
01 Mar 2018
NOV 2019 NOV 2019 Show Price Chart - - 54.66 - - - 0 60.66 / 48.66 03:03:05 CT
01 Mar 2018
DEC 2019 DEC 2019 Show Price Chart 54.41 -0.05 54.46 54.44 54.71 54.39 1,053 60.46 / 48.46 04:34:22 CT
01 Mar 2018
JAN 2020 JAN 2020 Show Price Chart - - 54.20 - - - 0 60.20 / 48.20 03:02:56 CT
01 Mar 2018
FEB 2020 FEB 2020 Show Price Chart - - 53.97 - - - 0 59.97 / 47.97 19:15:50 CT
28 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 53.77 - - - 0 59.77 / 47.77 19:16:04 CT
28 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 53.56 - - - 0 59.56 / 47.56 19:15:11 CT
28 Feb 2018
MAY 2020 MAY 2020 Show Price Chart - - 53.37 - - - 0 59.37 / 47.37 19:15:09 CT
28 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 53.18 - - - 33 59.18 / 47.18 04:23:00 CT
01 Mar 2018
JUL 2020 JUL 2020 Show Price Chart - - 52.98 - - - 0 58.98 / 46.98 19:15:30 CT
28 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 52.82 - - - 0 58.82 / 46.82 19:15:14 CT
28 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 52.64 - - - 0 58.64 / 46.64 19:37:42 CT
28 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 52.48 - - - 0 58.48 / 46.48 19:16:19 CT
28 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 52.37 - - - 0 58.37 / 46.37 19:15:20 CT
28 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 52.30 +0.02 52.28 52.25 52.60 52.25 173 58.28 / 46.28 04:27:57 CT
01 Mar 2018
JAN 2021 JAN 2021 Show Price Chart - - 52.15 - - - 0 58.15 / 46.15 19:15:32 CT
28 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 52.02 - - - 0 58.02 / 46.02 19:16:26 CT
28 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 51.90 - - - 0 57.90 / 45.90 19:15:18 CT
28 Feb 2018
APR 2021 APR 2021 Show Price Chart - - 51.78 - - - 0 57.78 / 45.78 19:15:12 CT
28 Feb 2018
MAY 2021 MAY 2021 Show Price Chart - - 51.67 - - - 0 57.67 / 45.67 19:15:51 CT
28 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 51.55 - - - 0 57.55 / 45.55 19:16:01 CT
28 Feb 2018
JUL 2021 JUL 2021 Show Price Chart - - 51.41 - - - 0 57.41 / 45.41 19:16:14 CT
28 Feb 2018
AUG 2021 AUG 2021 Show Price Chart - - 51.33 - - - 0 57.33 / 45.33 19:15:29 CT
28 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 51.23 - - - 0 57.23 / 45.23 19:15:24 CT
28 Feb 2018
OCT 2021 OCT 2021 Show Price Chart - - 51.12 - - - 0 57.12 / 45.12 19:16:00 CT
28 Feb 2018
NOV 2021 NOV 2021 Show Price Chart - - 51.11 - - - 0 57.11 / 45.11 19:15:33 CT
28 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 51.12 - - - 2 57.12 / 45.12 04:27:07 CT
01 Mar 2018
JAN 2022 JAN 2022 Show Price Chart - - 51.04 - - - 0 57.04 / 45.04 19:15:22 CT
28 Feb 2018
FEB 2022 FEB 2022 Show Price Chart - - 50.96 - - - 0 56.96 / 44.96 19:16:01 CT
28 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 50.95 - - - 0 56.95 / 44.95 19:15:30 CT
28 Feb 2018
APR 2022 APR 2022 Show Price Chart - - 50.93 - - - 0 56.93 / 44.93 19:15:53 CT
28 Feb 2018
MAY 2022 MAY 2022 Show Price Chart - - 50.88 - - - 0 56.88 / 44.88 19:15:51 CT
28 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 50.87 - - - 0 56.87 / 44.87 19:15:16 CT
28 Feb 2018
JUL 2022 JUL 2022 Show Price Chart - - 50.76 - - - 0 56.76 / 44.76 19:16:13 CT
28 Feb 2018
AUG 2022 AUG 2022 Show Price Chart - - 50.80 - - - 0 56.80 / 44.80 19:16:01 CT
28 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 50.89 - - - 0 56.89 / 44.89 19:15:57 CT
28 Feb 2018
OCT 2022 OCT 2022 Show Price Chart - - 50.81 - - - 0 56.81 / 44.81 19:15:55 CT
28 Feb 2018
NOV 2022 NOV 2022 Show Price Chart - - 50.86 - - - 0 56.86 / 44.86 19:15:14 CT
28 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 50.81 - - - 0 56.81 / 44.81 03:15:02 CT
01 Mar 2018
JAN 2023 JAN 2023 Show Price Chart - - 50.81 - - - 0 56.81 / 44.81 19:15:40 CT
28 Feb 2018
FEB 2023 FEB 2023 Show Price Chart - - 50.77 - - - 0 56.77 / 44.77 19:16:11 CT
28 Feb 2018
MAR 2023 MAR 2023 Show Price Chart - - 50.79 - - - 0 56.79 / 44.79 19:16:03 CT
28 Feb 2018
APR 2023 APR 2023 Show Price Chart - - 50.74 - - - 0 56.74 / 44.74 19:15:58 CT
28 Feb 2018
MAY 2023 MAY 2023 Show Price Chart - - 50.70 - - - 0 56.70 / 44.70 19:15:05 CT
28 Feb 2018
JUN 2023 JUN 2023 Show Price Chart - - 50.79 - - - 0 56.79 / 44.79 19:15:59 CT
28 Feb 2018
JUL 2023 JUL 2023 Show Price Chart - - 50.74 - - - 0 56.74 / 44.74 19:16:26 CT
28 Feb 2018
AUG 2023 AUG 2023 Show Price Chart - - 50.69 - - - 0 56.69 / 44.69 19:15:31 CT
28 Feb 2018
SEP 2023 SEP 2023 Show Price Chart - - 50.78 - - - 0 56.78 / 44.78 19:15:44 CT
28 Feb 2018
OCT 2023 OCT 2023 Show Price Chart - - 50.77 - - - 0 56.77 / 44.77 19:16:22 CT
28 Feb 2018
NOV 2023 NOV 2023 Show Price Chart - - 50.77 - - - 0 56.77 / 44.77 19:15:43 CT
28 Feb 2018
DEC 2023 DEC 2023 Show Price Chart - - 50.83 - - - 0 56.83 / 44.83 03:15:13 CT
01 Mar 2018
JAN 2024 JAN 2024 Show Price Chart - - 50.88 - - - 0 56.88 / 44.88 19:15:21 CT
28 Feb 2018
FEB 2024 FEB 2024 Show Price Chart - - 50.91 - - - 0 56.91 / 44.91 19:15:49 CT
28 Feb 2018
MAR 2024 MAR 2024 Show Price Chart - - 50.95 - - - 0 56.95 / 44.95 19:15:54 CT
28 Feb 2018
APR 2024 APR 2024 Show Price Chart - - 50.97 - - - 0 56.97 / 44.97 19:15:06 CT
28 Feb 2018
MAY 2024 MAY 2024 Show Price Chart - - 51.01 - - - 0 57.01 / 45.01 19:15:55 CT
28 Feb 2018
JUN 2024 JUN 2024 Show Price Chart - - 51.03 - - - 0 57.03 / 45.03 19:16:08 CT
28 Feb 2018
JUL 2024 JUL 2024 Show Price Chart - - 51.08 - - - 0 57.08 / 45.08 19:15:57 CT
28 Feb 2018
AUG 2024 AUG 2024 Show Price Chart - - 51.11 - - - 0 57.11 / 45.11 19:15:12 CT
28 Feb 2018
SEP 2024 SEP 2024 Show Price Chart - - 51.15 - - - 0 57.15 / 45.15 19:16:13 CT
28 Feb 2018
OCT 2024 OCT 2024 Show Price Chart - - 51.17 - - - 0 57.17 / 45.17 19:15:20 CT
28 Feb 2018
NOV 2024 NOV 2024 Show Price Chart - - 51.21 - - - 0 57.21 / 45.21 19:16:27 CT
28 Feb 2018
DEC 2024 DEC 2024 Show Price Chart - - 51.23 - - - 0 57.23 / 45.23 19:16:20 CT
28 Feb 2018
JAN 2025 JAN 2025 Show Price Chart - - 51.26 - - - 0 57.26 / 45.26 19:15:21 CT
28 Feb 2018
FEB 2025 FEB 2025 Show Price Chart - - 51.30 - - - 0 57.30 / 45.30 19:15:16 CT
28 Feb 2018
MAR 2025 MAR 2025 Show Price Chart - - 51.33 - - - 0 57.33 / 45.33 19:15:17 CT
28 Feb 2018
APR 2025 APR 2025 Show Price Chart - - 51.36 - - - 0 57.36 / 45.36 19:16:21 CT
28 Feb 2018
MAY 2025 MAY 2025 Show Price Chart - - 51.40 - - - 0 57.40 / 45.40 19:15:55 CT
28 Feb 2018
JUN 2025 JUN 2025 Show Price Chart - - 51.43 - - - 0 57.43 / 45.43 19:15:55 CT
28 Feb 2018
JUL 2025 JUL 2025 Show Price Chart - - 51.47 - - - 0 57.47 / 45.47 19:16:25 CT
28 Feb 2018
AUG 2025 AUG 2025 Show Price Chart - - 51.50 - - - 0 57.50 / 45.50 19:15:15 CT
28 Feb 2018
SEP 2025 SEP 2025 Show Price Chart - - 51.54 - - - 0 57.54 / 45.54 19:16:26 CT
28 Feb 2018
OCT 2025 OCT 2025 Show Price Chart - - 51.57 - - - 0 57.57 / 45.57 19:15:15 CT
28 Feb 2018
NOV 2025 NOV 2025 Show Price Chart - - 51.61 - - - 0 57.61 / 45.61 19:15:28 CT
28 Feb 2018
DEC 2025 DEC 2025 Show Price Chart - - 51.59 - - - 0 57.59 / 45.59 19:16:25 CT
28 Feb 2018
JAN 2026 JAN 2026 Show Price Chart - - 51.67 - - - 0 57.67 / 45.67 19:16:08 CT
28 Feb 2018
FEB 2026 FEB 2026 Show Price Chart - - 51.71 - - - 0 57.71 / 45.71 19:15:47 CT
28 Feb 2018
MAR 2026 MAR 2026 Show Price Chart - - 51.74 - - - 0 57.74 / 45.74 19:16:27 CT
28 Feb 2018
APR 2026 APR 2026 Show Price Chart - - 51.77 - - - 0 57.77 / 45.77 19:16:06 CT
28 Feb 2018
MAY 2026 MAY 2026 Show Price Chart - - 51.81 - - - 0 57.81 / 45.81 19:15:18 CT
28 Feb 2018
JUN 2026 JUN 2026 Show Price Chart - - 51.84 - - - 0 57.84 / 45.84 19:15:35 CT
28 Feb 2018
JUL 2026 JUL 2026 Show Price Chart - - 51.87 - - - 0 57.87 / 45.87 19:15:35 CT
28 Feb 2018
AUG 2026 AUG 2026 Show Price Chart - - 51.91 - - - 0 57.91 / 45.91 19:16:26 CT
28 Feb 2018
SEP 2026 SEP 2026 Show Price Chart - - 51.94 - - - 0 57.94 / 45.94 19:15:51 CT
28 Feb 2018
OCT 2026 OCT 2026 Show Price Chart - - 51.97 - - - 0 57.97 / 45.97 19:16:08 CT
28 Feb 2018
NOV 2026 NOV 2026 Show Price Chart - - 52.01 - - - 0 58.01 / 46.01 19:15:32 CT
28 Feb 2018
DEC 2026 DEC 2026 Show Price Chart - - 52.04 - - - 0 58.04 / 46.04 19:15:32 CT
28 Feb 2018
JAN 2027 JAN 2027 Show Price Chart - - 52.07 - - - 0 58.07 / 46.07 19:16:22 CT
28 Feb 2018
FEB 2027 FEB 2027 Show Price Chart - - 52.10 - - - 0 58.10 / 46.10 19:15:07 CT
28 Feb 2018

Welcome to WTI Crude Oil Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a better way to hedge crude oil, NYMEX WTI Light Sweet Crude Oil futures are the most efficient way to trade today’s global oil markets.

Discover Crude Oil Futures

Trade WTI-Brent Spread at NYMEX
WTI Specification Change

    Quick Links

    Other Energy Products

    Tools

    Essentials

    Contact Us

    Energy@cmegroup.com

    Subscription Center Subscription Center

    Send Us Feedback

    Email and Message
    Website Rating
      • Poor
      • Average
      • Good
      • Very Good
      • Excellent

    Who We Are

    CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

    Contact Us

    CME Group / Chicago HQ

    Phone: +1 312 930 1000

    Toll Free (US Only): +1 866 716 7274

    Global Offices

    Connect With Us

    • Facebook
    • Twitter
    • LinkedIn
    • Instagram
    • Weibo
    • Google Plus
    • YouTube
    • Youku
    • Pinterest
    • Slide Share
    • RSS
    • Wechat

    © 2018 CME Group Inc. All rights reserved.

    Careers | Site Map | Disclaimer | Privacy Policy | Cookie Policy