Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 26.21 - - - 0 39.44 / 19.44 16:35:18 CT
12 Feb 2016
APR 2016 Show Price Chart - - 28.83 - - - 0 41.91 / 21.91 16:35:18 CT
12 Feb 2016
MAY 2016 Show Price Chart - - 30.76 - - - 0 43.85 / 23.85 16:35:18 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 32.21 - - - 0 45.24 / 25.24 16:35:18 CT
12 Feb 2016
JUL 2016 Show Price Chart - - 33.28 - - - 0 46.24 / 26.24 16:35:18 CT
12 Feb 2016
AUG 2016 Show Price Chart - - 34.11 - - - 0 47.02 / 27.02 16:35:18 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 34.83 - - - 0 47.69 / 27.69 16:35:18 CT
12 Feb 2016
OCT 2016 Show Price Chart - - 35.50 - - - 0 48.33 / 28.33 16:35:18 CT
12 Feb 2016
NOV 2016 Show Price Chart - - 36.12 - - - 0 48.93 / 28.93 16:35:18 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 36.71 - - - 0 49.50 / 29.50 16:35:18 CT
12 Feb 2016
JAN 2017 Show Price Chart - - 37.24 - - - 0 50.02 / 30.02 16:35:18 CT
12 Feb 2016
FEB 2017 Show Price Chart - - 37.74 - - - 0 50.51 / 30.51 16:35:18 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 38.22 - - - 0 50.97 / 30.97 16:35:18 CT
12 Feb 2016
APR 2017 Show Price Chart - - 38.66 - - - 0 51.40 / 31.40 16:35:18 CT
12 Feb 2016
MAY 2017 Show Price Chart - - 39.06 - - - 0 51.78 / 31.78 16:35:18 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 39.43 - - - 0 52.14 / 32.14 16:35:18 CT
12 Feb 2016
JUL 2017 Show Price Chart - - 39.76 - - - 0 52.46 / 32.46 16:35:18 CT
12 Feb 2016
AUG 2017 Show Price Chart - - 40.06 - - - 0 52.75 / 32.75 16:35:18 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 40.35 - - - 0 53.03 / 33.03 16:35:18 CT
12 Feb 2016
OCT 2017 Show Price Chart - - 40.63 - - - 0 53.31 / 33.31 16:35:18 CT
12 Feb 2016
NOV 2017 Show Price Chart - - 40.91 - - - 0 53.58 / 33.58 16:35:18 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 41.19 - - - 0 53.85 / 33.85 16:35:18 CT
12 Feb 2016
JAN 2018 Show Price Chart - - 41.37 - - - 0 54.01 / 34.01 16:35:18 CT
12 Feb 2016
FEB 2018 Show Price Chart - - 41.57 - - - 0 54.20 / 34.20 16:35:18 CT
12 Feb 2016
MAR 2018 Show Price Chart - - 41.77 - - - 0 54.39 / 34.39 16:35:18 CT
12 Feb 2016
APR 2018 Show Price Chart - - 42.00 - - - 0 54.61 / 34.61 16:35:18 CT
12 Feb 2016
MAY 2018 Show Price Chart - - 42.24 - - - 0 54.84 / 34.84 16:35:18 CT
12 Feb 2016
JUN 2018 Show Price Chart - - 42.49 - - - 0 55.08 / 35.08 16:35:18 CT
12 Feb 2016
JUL 2018 Show Price Chart - - 42.67 - - - 0 55.25 / 35.25 16:35:18 CT
12 Feb 2016
AUG 2018 Show Price Chart - - 42.86 - - - 0 55.44 / 35.44 16:35:18 CT
12 Feb 2016
SEP 2018 Show Price Chart - - 43.06 - - - 0 55.63 / 35.63 16:35:18 CT
12 Feb 2016
OCT 2018 Show Price Chart - - 43.27 - - - 0 55.83 / 35.83 16:35:18 CT
12 Feb 2016
NOV 2018 Show Price Chart - - 43.49 - - - 0 56.04 / 36.04 16:35:18 CT
12 Feb 2016
DEC 2018 Show Price Chart - - 43.72 - - - 0 56.26 / 36.26 16:35:18 CT
12 Feb 2016
JAN 2019 Show Price Chart - - 43.83 - - - 0 56.37 / 36.37 16:35:18 CT
12 Feb 2016
FEB 2019 Show Price Chart - - 43.94 - - - 0 56.48 / 36.48 16:35:18 CT
12 Feb 2016
MAR 2019 Show Price Chart - - 44.07 - - - 0 56.60 / 36.60 16:35:18 CT
12 Feb 2016
APR 2019 Show Price Chart - - 44.22 - - - 0 56.74 / 36.74 16:35:18 CT
12 Feb 2016
MAY 2019 Show Price Chart - - 44.38 - - - 0 56.90 / 36.90 16:35:18 CT
12 Feb 2016
JUN 2019 Show Price Chart - - 44.56 - - - 0 57.08 / 37.08 16:35:18 CT
12 Feb 2016
JUL 2019 Show Price Chart - - 44.62 - - - 0 57.14 / 37.14 16:35:18 CT
12 Feb 2016
AUG 2019 Show Price Chart - - 44.72 - - - 0 57.24 / 37.24 16:35:18 CT
12 Feb 2016
SEP 2019 Show Price Chart - - 44.85 - - - 0 57.37 / 37.37 16:35:18 CT
12 Feb 2016
OCT 2019 Show Price Chart - - 45.02 - - - 0 57.54 / 37.54 16:35:18 CT
12 Feb 2016
NOV 2019 Show Price Chart - - 45.22 - - - 0 57.74 / 37.74 16:35:18 CT
12 Feb 2016
DEC 2019 Show Price Chart - - 45.43 - - - 0 57.95 / 37.95 16:35:18 CT
12 Feb 2016
JAN 2020 Show Price Chart - - 45.52 - - - 0 58.03 / 38.03 16:35:18 CT
12 Feb 2016
FEB 2020 Show Price Chart - - 45.61 - - - 0 58.12 / 38.12 16:35:18 CT
12 Feb 2016
MAR 2020 Show Price Chart - - 45.71 - - - 0 58.22 / 38.22 16:35:18 CT
12 Feb 2016
APR 2020 Show Price Chart - - 45.82 - - - 0 58.33 / 38.33 16:35:18 CT
12 Feb 2016
MAY 2020 Show Price Chart - - 45.94 - - - 0 58.44 / 38.44 16:35:18 CT
12 Feb 2016
JUN 2020 Show Price Chart - - 46.07 - - - 0 58.57 / 38.57 16:35:18 CT
12 Feb 2016
JUL 2020 Show Price Chart - - 46.11 - - - 0 58.61 / 38.61 16:35:18 CT
12 Feb 2016
AUG 2020 Show Price Chart - - 46.18 - - - 0 58.67 / 38.67 16:35:18 CT
12 Feb 2016
SEP 2020 Show Price Chart - - 46.27 - - - 0 58.76 / 38.76 16:35:19 CT
12 Feb 2016
OCT 2020 Show Price Chart - - 46.39 - - - 0 58.87 / 38.87 16:35:19 CT
12 Feb 2016
NOV 2020 Show Price Chart - - 46.53 - - - 0 59.00 / 39.00 16:35:19 CT
12 Feb 2016
DEC 2020 Show Price Chart - - 46.68 - - - 0 59.15 / 39.15 16:35:19 CT
12 Feb 2016
JAN 2021 Show Price Chart - - 46.72 - - - 0 59.19 / 39.19 16:35:19 CT
12 Feb 2016
FEB 2021 Show Price Chart - - 46.78 - - - 0 59.25 / 39.25 16:35:19 CT
12 Feb 2016
MAR 2021 Show Price Chart - - 46.86 - - - 0 59.33 / 39.33 16:35:19 CT
12 Feb 2016
APR 2021 Show Price Chart - - 46.96 - - - 0 59.43 / 39.43 16:35:19 CT
12 Feb 2016
MAY 2021 Show Price Chart - - 47.06 - - - 0 59.53 / 39.53 16:35:19 CT
12 Feb 2016
JUN 2021 Show Price Chart - - 47.19 - - - 0 59.66 / 39.66 16:35:19 CT
12 Feb 2016
JUL 2021 Show Price Chart - - 47.20 - - - 0 59.67 / 39.67 16:35:19 CT
12 Feb 2016
AUG 2021 Show Price Chart - - 47.24 - - - 0 59.71 / 39.71 16:35:19 CT
12 Feb 2016
SEP 2021 Show Price Chart - - 47.31 - - - 0 59.78 / 39.78 16:35:19 CT
12 Feb 2016
OCT 2021 Show Price Chart - - 47.41 - - - 0 59.88 / 39.88 16:35:19 CT
12 Feb 2016
NOV 2021 Show Price Chart - - 47.53 - - - 0 60.00 / 40.00 16:35:19 CT
12 Feb 2016
DEC 2021 Show Price Chart - - 47.67 - - - 0 60.14 / 40.14 16:35:19 CT
12 Feb 2016
JUN 2022 Show Price Chart - - 48.08 - - - 0 60.55 / 40.55 16:35:19 CT
12 Feb 2016
DEC 2022 Show Price Chart - - 48.47 - - - 0 60.94 / 40.94 16:35:19 CT
12 Feb 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 48.81 - - - 0 61.28 / 41.28 16:35:19 CT
12 Feb 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 49.15 - - - 0 61.62 / 41.62 16:35:19 CT
12 Feb 2016
JUN 2024 Show Price Chart - - 49.32 - - - 0 61.79 / 41.79 16:35:19 CT
12 Feb 2016
DEC 2024 Show Price Chart - - 49.48 - - - 0 61.95 / 41.95 16:35:19 CT
12 Feb 2016