Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 48.79 - - - 0 58.79 / 38.79 13:30:29 CT
30 Jul 2015
OCT 2015 Show Price Chart - - 49.16 - - - 0 59.16 / 39.16 13:30:29 CT
30 Jul 2015
NOV 2015 Show Price Chart - - 49.72 - - - 0 59.72 / 39.72 13:30:27 CT
30 Jul 2015
DEC 2015 Show Price Chart - - 50.32 - - - 0 60.32 / 40.32 13:30:30 CT
30 Jul 2015
JAN 2016 Show Price Chart - - 50.92 - - - 0 60.92 / 40.92 13:30:30 CT
30 Jul 2015
FEB 2016 Show Price Chart - - 51.45 - - - 0 61.45 / 41.45 13:30:31 CT
30 Jul 2015
MAR 2016 Show Price Chart - - 51.96 - - - 0 61.96 / 41.96 13:55:24 CT
30 Jul 2015
APR 2016 Show Price Chart - - 52.42 - - - 0 62.42 / 42.42 13:55:27 CT
30 Jul 2015
MAY 2016 Show Price Chart - - 52.83 - - - 0 62.83 / 42.83 13:55:26 CT
30 Jul 2015
JUN 2016 Show Price Chart - - 53.22 - - - 0 63.22 / 43.22 13:55:25 CT
30 Jul 2015
JUL 2016 Show Price Chart - - 53.52 - - - 0 63.52 / 43.52 13:55:24 CT
30 Jul 2015
AUG 2016 Show Price Chart - - 53.81 - - - 0 63.81 / 43.81 13:55:27 CT
30 Jul 2015
SEP 2016 Show Price Chart - - 54.13 - - - 0 64.13 / 44.13 13:55:25 CT
30 Jul 2015
OCT 2016 Show Price Chart - - 54.47 - - - 0 64.47 / 44.47 13:55:25 CT
30 Jul 2015
NOV 2016 Show Price Chart - - 54.82 - - - 0 64.82 / 44.82 13:55:23 CT
30 Jul 2015
DEC 2016 Show Price Chart - - 55.16 - - - 0 65.16 / 45.16 13:55:26 CT
30 Jul 2015
JAN 2017 Show Price Chart - - 55.40 - - - 0 65.40 / 45.40 13:55:26 CT
30 Jul 2015
FEB 2017 Show Price Chart - - 55.65 - - - 0 65.65 / 45.65 13:55:27 CT
30 Jul 2015
MAR 2017 Show Price Chart - - 55.92 - - - 0 65.92 / 45.92 13:55:24 CT
30 Jul 2015
APR 2017 Show Price Chart - - 56.19 - - - 0 66.19 / 46.19 13:55:27 CT
30 Jul 2015
MAY 2017 Show Price Chart - - 56.47 - - - 0 66.47 / 46.47 13:55:26 CT
30 Jul 2015
JUN 2017 Show Price Chart - - 56.75 - - - 0 66.75 / 46.75 13:55:25 CT
30 Jul 2015
JUL 2017 Show Price Chart - - 56.96 - - - 0 66.96 / 46.96 13:55:24 CT
30 Jul 2015
AUG 2017 Show Price Chart - - 57.19 - - - 0 67.19 / 47.19 13:55:27 CT
30 Jul 2015
SEP 2017 Show Price Chart - - 57.44 - - - 0 67.44 / 47.44 13:55:25 CT
30 Jul 2015
OCT 2017 Show Price Chart - - 57.70 - - - 0 67.70 / 47.70 13:55:25 CT
30 Jul 2015
NOV 2017 Show Price Chart - - 57.97 - - - 0 67.97 / 47.97 13:55:23 CT
30 Jul 2015
DEC 2017 Show Price Chart - - 58.25 - - - 0 68.25 / 48.25 13:55:26 CT
30 Jul 2015
JAN 2018 Show Price Chart - - 58.38 - - - 0 68.38 / 48.38 13:55:26 CT
30 Jul 2015
FEB 2018 Show Price Chart - - 58.54 - - - 0 68.54 / 48.54 13:55:27 CT
30 Jul 2015
MAR 2018 Show Price Chart - - 58.71 - - - 0 68.71 / 48.71 13:55:24 CT
30 Jul 2015
APR 2018 Show Price Chart - - 58.89 - - - 0 68.89 / 48.89 13:55:27 CT
30 Jul 2015
MAY 2018 Show Price Chart - - 59.10 - - - 0 69.10 / 49.10 13:55:26 CT
30 Jul 2015
JUN 2018 Show Price Chart - - 59.33 - - - 0 69.33 / 49.33 13:55:25 CT
30 Jul 2015
JUL 2018 Show Price Chart - - 59.48 - - - 0 69.48 / 49.48 13:55:24 CT
30 Jul 2015
AUG 2018 Show Price Chart - - 59.66 - - - 0 69.66 / 49.66 13:55:28 CT
30 Jul 2015
SEP 2018 Show Price Chart - - 59.85 - - - 0 69.85 / 49.85 13:55:25 CT
30 Jul 2015
OCT 2018 Show Price Chart - - 60.05 - - - 0 70.05 / 50.05 13:55:25 CT
30 Jul 2015
NOV 2018 Show Price Chart - - 60.27 - - - 0 70.27 / 50.27 13:55:28 CT
30 Jul 2015
DEC 2018 Show Price Chart - - 60.51 - - - 0 70.51 / 50.51 13:55:26 CT
30 Jul 2015
JAN 2019 Show Price Chart - - 60.61 - - - 0 70.61 / 50.61 13:55:26 CT
30 Jul 2015
FEB 2019 Show Price Chart - - 60.72 - - - 0 70.72 / 50.72 13:55:27 CT
30 Jul 2015
MAR 2019 Show Price Chart - - 60.83 - - - 0 70.83 / 50.83 13:55:24 CT
30 Jul 2015
APR 2019 Show Price Chart - - 60.96 - - - 0 70.96 / 50.96 13:55:27 CT
30 Jul 2015
MAY 2019 Show Price Chart - - 61.11 - - - 0 71.11 / 51.11 13:55:26 CT
30 Jul 2015
JUN 2019 Show Price Chart - - 61.28 - - - 0 71.28 / 51.28 13:55:25 CT
30 Jul 2015
JUL 2019 Show Price Chart - - 61.32 - - - 0 71.32 / 51.32 13:55:24 CT
30 Jul 2015
AUG 2019 Show Price Chart - - 61.43 - - - 0 71.43 / 51.43 13:55:28 CT
30 Jul 2015
SEP 2019 Show Price Chart - - 61.56 - - - 0 71.56 / 51.56 13:55:25 CT
30 Jul 2015
OCT 2019 Show Price Chart - - 61.73 - - - 0 71.73 / 51.73 13:55:25 CT
30 Jul 2015
NOV 2019 Show Price Chart - - 61.93 - - - 0 71.93 / 51.93 13:55:29 CT
30 Jul 2015
DEC 2019 Show Price Chart - - 62.16 - - - 0 72.16 / 52.16 13:55:26 CT
30 Jul 2015
JAN 2020 Show Price Chart - - 62.23 - - - 0 72.23 / 52.23 13:55:26 CT
30 Jul 2015
FEB 2020 Show Price Chart - - 62.31 - - - 0 72.31 / 52.31 13:55:27 CT
30 Jul 2015
MAR 2020 Show Price Chart - - 62.41 - - - 0 72.41 / 52.41 13:55:24 CT
30 Jul 2015
APR 2020 Show Price Chart - - 62.51 - - - 0 72.51 / 52.51 13:55:27 CT
30 Jul 2015
MAY 2020 Show Price Chart - - 62.62 - - - 0 72.62 / 52.62 13:55:26 CT
30 Jul 2015
JUN 2020 Show Price Chart - - 62.76 - - - 0 72.76 / 52.76 13:55:25 CT
30 Jul 2015
JUL 2020 Show Price Chart - - 62.77 - - - 0 72.77 / 52.77 13:55:24 CT
30 Jul 2015
AUG 2020 Show Price Chart - - 62.83 - - - 0 72.83 / 52.83 13:55:28 CT
30 Jul 2015
SEP 2020 Show Price Chart - - 62.93 - - - 0 72.93 / 52.93 13:55:25 CT
30 Jul 2015
OCT 2020 Show Price Chart - - 63.05 - - - 0 73.05 / 53.05 13:55:25 CT
30 Jul 2015
NOV 2020 Show Price Chart - - 63.20 - - - 0 73.20 / 53.20 13:55:29 CT
30 Jul 2015
DEC 2020 Show Price Chart - - 63.38 - - - 0 73.38 / 53.38 13:55:27 CT
30 Jul 2015
JUN 2021 Show Price Chart - - 63.79 - - - 0 73.79 / 53.79 13:55:25 CT
30 Jul 2015
DEC 2021 Show Price Chart - - 64.20 - - - 0 74.20 / 54.20 13:55:27 CT
30 Jul 2015
JUN 2022 Show Price Chart - - 64.40 - - - 0 74.40 / 54.40 13:55:25 CT
30 Jul 2015
DEC 2022 Show Price Chart - - 64.60 - - - 0 74.60 / 54.60 13:55:27 CT
30 Jul 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 64.60 - - - 0 74.60 / 54.60 13:55:25 CT
30 Jul 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 64.60 - - - 0 74.60 / 54.60 13:55:27 CT
30 Jul 2015