Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 46.35 - - - 0 56.35 / 36.35 16:45:00 CT
30 Aug 2016
NOV 2016 Show Price Chart - - 46.99 - - - 0 56.99 / 36.99 16:45:00 CT
30 Aug 2016
DEC 2016 Show Price Chart - - 47.62 - - - 0 57.62 / 37.62 16:45:00 CT
30 Aug 2016
JAN 2017 Show Price Chart - - 48.24 - - - 0 58.24 / 38.24 16:45:00 CT
30 Aug 2016
FEB 2017 Show Price Chart - - 48.81 - - - 0 58.81 / 38.81 16:45:00 CT
30 Aug 2016
MAR 2017 Show Price Chart - - 49.30 - - - 0 59.30 / 39.30 16:45:00 CT
30 Aug 2016
APR 2017 Show Price Chart - - 49.72 - - - 0 59.72 / 39.72 16:45:00 CT
30 Aug 2016
MAY 2017 Show Price Chart - - 50.05 - - - 0 60.05 / 40.05 16:45:00 CT
30 Aug 2016
JUN 2017 Show Price Chart - - 50.30 - - - 0 60.30 / 40.30 16:45:00 CT
30 Aug 2016
JUL 2017 Show Price Chart - - 50.50 - - - 0 60.50 / 40.50 16:45:00 CT
30 Aug 2016
AUG 2017 Show Price Chart - - 50.68 - - - 0 60.68 / 40.68 16:45:00 CT
30 Aug 2016
SEP 2017 Show Price Chart - - 50.86 - - - 0 60.86 / 40.86 16:45:00 CT
30 Aug 2016
OCT 2017 Show Price Chart - - 51.05 - - - 0 61.05 / 41.05 16:45:00 CT
30 Aug 2016
NOV 2017 Show Price Chart - - 51.26 - - - 0 61.26 / 41.26 16:45:00 CT
30 Aug 2016
DEC 2017 Show Price Chart - - 51.49 - - - 0 61.49 / 41.49 16:45:00 CT
30 Aug 2016
JAN 2018 Show Price Chart - - 51.65 - - - 0 61.65 / 41.65 16:45:00 CT
30 Aug 2016
FEB 2018 Show Price Chart - - 51.80 - - - 0 61.80 / 41.80 16:45:00 CT
30 Aug 2016
MAR 2018 Show Price Chart - - 51.93 - - - 0 61.93 / 41.93 16:45:00 CT
30 Aug 2016
APR 2018 Show Price Chart - - 52.07 - - - 0 62.07 / 42.07 16:45:00 CT
30 Aug 2016
MAY 2018 Show Price Chart - - 52.21 - - - 0 62.21 / 42.21 16:45:00 CT
30 Aug 2016
JUN 2018 Show Price Chart - - 52.36 - - - 0 62.36 / 42.36 16:45:00 CT
30 Aug 2016
JUL 2018 Show Price Chart - - 52.47 - - - 0 62.47 / 42.47 16:45:00 CT
30 Aug 2016
AUG 2018 Show Price Chart - - 52.59 - - - 0 62.59 / 42.59 16:45:00 CT
30 Aug 2016
SEP 2018 Show Price Chart - - 52.72 - - - 0 62.72 / 42.72 16:45:00 CT
30 Aug 2016
OCT 2018 Show Price Chart - - 52.86 - - - 0 62.86 / 42.86 16:45:00 CT
30 Aug 2016
NOV 2018 Show Price Chart - - 53.02 - - - 0 63.02 / 43.02 16:45:00 CT
30 Aug 2016
DEC 2018 Show Price Chart - - 53.18 - - - 0 63.18 / 43.18 16:45:00 CT
30 Aug 2016
JAN 2019 Show Price Chart - - 53.24 - - - 0 63.24 / 43.24 16:45:00 CT
30 Aug 2016
FEB 2019 Show Price Chart - - 53.32 - - - 0 63.32 / 43.32 16:45:00 CT
30 Aug 2016
MAR 2019 Show Price Chart - - 53.40 - - - 0 63.40 / 43.40 16:45:00 CT
30 Aug 2016
APR 2019 Show Price Chart - - 53.49 - - - 0 63.49 / 43.49 16:45:00 CT
30 Aug 2016
MAY 2019 Show Price Chart - - 53.58 - - - 0 63.58 / 43.58 16:45:00 CT
30 Aug 2016
JUN 2019 Show Price Chart - - 53.69 - - - 0 63.69 / 43.69 16:45:00 CT
30 Aug 2016
JUL 2019 Show Price Chart - - 53.74 - - - 0 63.74 / 43.74 16:45:00 CT
30 Aug 2016
AUG 2019 Show Price Chart - - 53.81 - - - 0 63.81 / 43.81 16:45:00 CT
30 Aug 2016
SEP 2019 Show Price Chart - - 53.90 - - - 0 63.90 / 43.90 16:45:00 CT
30 Aug 2016
OCT 2019 Show Price Chart - - 54.01 - - - 0 64.01 / 44.01 16:45:00 CT
30 Aug 2016
NOV 2019 Show Price Chart - - 54.15 - - - 0 64.15 / 44.15 16:45:00 CT
30 Aug 2016
DEC 2019 Show Price Chart - - 54.30 - - - 0 64.30 / 44.30 16:45:00 CT
30 Aug 2016
JAN 2020 Show Price Chart - - 54.36 - - - 0 64.36 / 44.36 16:45:00 CT
30 Aug 2016
FEB 2020 Show Price Chart - - 54.43 - - - 0 64.43 / 44.43 16:45:00 CT
30 Aug 2016
MAR 2020 Show Price Chart - - 54.51 - - - 0 64.51 / 44.51 16:45:00 CT
30 Aug 2016
APR 2020 Show Price Chart - - 54.60 - - - 0 64.60 / 44.60 16:45:00 CT
30 Aug 2016
MAY 2020 Show Price Chart - - 54.69 - - - 0 64.69 / 44.69 16:45:00 CT
30 Aug 2016
JUN 2020 Show Price Chart - - 54.81 - - - 0 64.81 / 44.81 16:45:00 CT
30 Aug 2016
JUL 2020 Show Price Chart - - 54.81 - - - 0 64.81 / 44.81 16:45:00 CT
30 Aug 2016
AUG 2020 Show Price Chart - - 54.84 - - - 0 64.84 / 44.84 16:45:00 CT
30 Aug 2016
SEP 2020 Show Price Chart - - 54.90 - - - 0 64.90 / 44.90 16:45:00 CT
30 Aug 2016
OCT 2020 Show Price Chart - - 55.00 - - - 0 65.00 / 45.00 16:45:00 CT
30 Aug 2016
NOV 2020 Show Price Chart - - 55.12 - - - 0 65.12 / 45.12 16:45:00 CT
30 Aug 2016
DEC 2020 Show Price Chart - - 55.27 - - - 0 65.27 / 45.27 16:45:00 CT
30 Aug 2016
JAN 2021 Show Price Chart - - 55.31 - - - 0 65.31 / 45.31 16:45:00 CT
30 Aug 2016
FEB 2021 Show Price Chart - - 55.37 - - - 0 65.37 / 45.37 16:45:00 CT
30 Aug 2016
MAR 2021 Show Price Chart - - 55.43 - - - 0 65.43 / 45.43 16:45:00 CT
30 Aug 2016
APR 2021 Show Price Chart - - 55.51 - - - 0 65.51 / 45.51 16:45:00 CT
30 Aug 2016
MAY 2021 Show Price Chart - - 55.62 - - - 0 65.62 / 45.62 16:45:00 CT
30 Aug 2016
JUN 2021 Show Price Chart - - 55.75 - - - 0 65.75 / 45.75 16:45:00 CT
30 Aug 2016
JUL 2021 Show Price Chart - - 55.74 - - - 0 65.74 / 45.74 16:45:00 CT
30 Aug 2016
AUG 2021 Show Price Chart - - 55.77 - - - 0 65.77 / 45.77 16:45:00 CT
30 Aug 2016
SEP 2021 Show Price Chart - - 55.83 - - - 0 65.83 / 45.83 16:45:00 CT
30 Aug 2016
OCT 2021 Show Price Chart - - 55.92 - - - 0 65.92 / 45.92 16:45:00 CT
30 Aug 2016
NOV 2021 Show Price Chart - - 56.05 - - - 0 66.05 / 46.05 16:45:00 CT
30 Aug 2016
DEC 2021 Show Price Chart - - 56.20 - - - 0 66.20 / 46.20 16:45:00 CT
30 Aug 2016
JUN 2022 Show Price Chart - - 56.67 - - - 0 66.67 / 46.67 16:45:00 CT
30 Aug 2016
DEC 2022 Show Price Chart - - 57.10 - - - 0 67.10 / 47.10 16:45:00 CT
30 Aug 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 57.51 - - - 0 67.51 / 47.51 16:45:00 CT
30 Aug 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 57.92 - - - 0 67.92 / 47.92 16:45:00 CT
30 Aug 2016
JUN 2024 Show Price Chart - - 58.09 - - - 0 68.09 / 48.09 16:45:00 CT
30 Aug 2016
DEC 2024 Show Price Chart - - 58.25 - - - 0 68.25 / 48.25 16:45:00 CT
30 Aug 2016