Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 55.26 - - - 0 67.13 / 47.13 16:15:00 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 55.63 - - - 0 67.48 / 47.48 16:15:00 CT
22 Dec 2014
APR 2015 Show Price Chart - - 56.05 - - - 0 67.86 / 47.86 16:15:00 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 56.49 - - - 0 68.23 / 48.23 16:15:00 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 56.90 - - - 0 68.56 / 48.56 16:15:00 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 57.29 - - - 0 68.85 / 48.85 16:15:00 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 57.72 - - - 0 69.16 / 49.16 16:15:00 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 58.21 - - - 0 69.54 / 49.54 16:15:00 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 58.70 - - - 0 69.94 / 49.94 16:15:00 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 59.22 - - - 0 70.38 / 50.38 16:15:00 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 59.74 - - - 0 70.83 / 50.83 16:15:00 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 60.14 - - - 0 71.18 / 51.18 16:15:00 CT
22 Dec 2014
FEB 2016 Show Price Chart - - 60.57 - - - 0 71.55 / 51.55 16:15:00 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 61.01 - - - 0 71.94 / 51.94 16:15:00 CT
22 Dec 2014
APR 2016 Show Price Chart - - 61.46 - - - 0 72.34 / 52.34 16:15:00 CT
22 Dec 2014
MAY 2016 Show Price Chart - - 61.91 - - - 0 72.74 / 52.74 16:15:00 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 62.38 - - - 0 73.16 / 53.16 16:15:00 CT
22 Dec 2014
JUL 2016 Show Price Chart - - 62.73 - - - 0 73.46 / 53.46 16:15:00 CT
22 Dec 2014
AUG 2016 Show Price Chart - - 63.10 - - - 0 73.78 / 53.78 16:15:00 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 63.48 - - - 0 74.11 / 54.11 16:15:00 CT
22 Dec 2014
OCT 2016 Show Price Chart - - 63.86 - - - 0 74.44 / 54.44 16:15:00 CT
22 Dec 2014
NOV 2016 Show Price Chart - - 64.23 - - - 0 74.77 / 54.77 16:15:00 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 64.58 - - - 0 75.08 / 55.08 16:15:00 CT
22 Dec 2014
JAN 2017 Show Price Chart - - 64.76 - - - 0 75.23 / 55.23 16:15:00 CT
22 Dec 2014
FEB 2017 Show Price Chart - - 64.97 - - - 0 75.41 / 55.41 16:15:00 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 65.19 - - - 0 75.60 / 55.60 16:15:00 CT
22 Dec 2014
APR 2017 Show Price Chart - - 65.45 - - - 0 75.84 / 55.84 16:15:00 CT
22 Dec 2014
MAY 2017 Show Price Chart - - 65.73 - - - 0 76.10 / 56.10 16:15:00 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 66.05 - - - 0 76.40 / 56.40 16:15:00 CT
22 Dec 2014
JUL 2017 Show Price Chart - - 66.17 - - - 0 76.51 / 56.51 16:15:00 CT
22 Dec 2014
AUG 2017 Show Price Chart - - 66.33 - - - 0 76.66 / 56.66 16:15:00 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 66.52 - - - 0 76.84 / 56.84 16:15:00 CT
22 Dec 2014
OCT 2017 Show Price Chart - - 66.75 - - - 0 77.06 / 57.06 16:15:00 CT
22 Dec 2014
NOV 2017 Show Price Chart - - 67.00 - - - 0 77.30 / 57.30 16:15:00 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 67.27 - - - 0 77.56 / 57.56 16:15:00 CT
22 Dec 2014
JAN 2018 Show Price Chart - - 67.36 - - - 0 77.64 / 57.64 16:15:00 CT
22 Dec 2014
FEB 2018 Show Price Chart - - 67.46 - - - 0 77.73 / 57.73 16:15:00 CT
22 Dec 2014
MAR 2018 Show Price Chart - - 67.58 - - - 0 77.84 / 57.84 16:15:00 CT
22 Dec 2014
APR 2018 Show Price Chart - - 67.71 - - - 0 77.96 / 57.96 16:15:00 CT
22 Dec 2014
MAY 2018 Show Price Chart - - 67.86 - - - 0 78.10 / 58.10 16:15:00 CT
22 Dec 2014
JUN 2018 Show Price Chart - - 68.02 - - - 0 78.25 / 58.25 16:15:00 CT
22 Dec 2014
JUL 2018 Show Price Chart - - 68.13 - - - 0 78.35 / 58.35 16:15:00 CT
22 Dec 2014
AUG 2018 Show Price Chart - - 68.29 - - - 0 78.50 / 58.50 16:15:00 CT
22 Dec 2014
SEP 2018 Show Price Chart - - 68.47 - - - 0 78.67 / 58.67 16:15:00 CT
22 Dec 2014
OCT 2018 Show Price Chart - - 68.68 - - - 0 78.87 / 58.87 16:15:00 CT
22 Dec 2014
NOV 2018 Show Price Chart - - 68.90 - - - 0 79.08 / 59.08 16:15:00 CT
22 Dec 2014
DEC 2018 Show Price Chart - - 69.13 - - - 0 79.30 / 59.30 16:15:00 CT
22 Dec 2014
JAN 2019 Show Price Chart - - 69.16 - - - 0 79.33 / 59.33 16:15:00 CT
22 Dec 2014
FEB 2019 Show Price Chart - - 69.21 - - - 0 79.38 / 59.38 16:15:00 CT
22 Dec 2014
MAR 2019 Show Price Chart - - 69.27 - - - 0 79.44 / 59.44 16:15:00 CT
22 Dec 2014
APR 2019 Show Price Chart - - 69.34 - - - 0 79.51 / 59.51 16:15:00 CT
22 Dec 2014
MAY 2019 Show Price Chart - - 69.42 - - - 0 79.59 / 59.59 16:15:00 CT
22 Dec 2014
JUN 2019 Show Price Chart - - 69.52 - - - 0 79.69 / 59.69 16:15:00 CT
22 Dec 2014
JUL 2019 Show Price Chart - - 69.57 - - - 0 79.74 / 59.74 16:15:00 CT
22 Dec 2014
AUG 2019 Show Price Chart - - 69.66 - - - 0 79.83 / 59.83 16:15:00 CT
22 Dec 2014
SEP 2019 Show Price Chart - - 69.77 - - - 0 79.94 / 59.94 16:15:00 CT
22 Dec 2014
OCT 2019 Show Price Chart - - 69.89 - - - 0 80.06 / 60.06 16:15:00 CT
22 Dec 2014
NOV 2019 Show Price Chart - - 70.03 - - - 0 80.20 / 60.20 16:15:00 CT
22 Dec 2014
DEC 2019 Show Price Chart - - 70.19 - - - 0 80.36 / 60.36 16:15:00 CT
22 Dec 2014
JAN 2020 Show Price Chart - - 70.21 - - - 0 80.38 / 60.38 16:15:00 CT
22 Dec 2014
FEB 2020 Show Price Chart - - 70.24 - - - 0 80.41 / 60.41 16:15:00 CT
22 Dec 2014
MAR 2020 Show Price Chart - - 70.28 - - - 0 80.45 / 60.45 16:15:00 CT
22 Dec 2014
APR 2020 Show Price Chart - - 70.32 - - - 0 80.49 / 60.49 16:15:00 CT
22 Dec 2014
MAY 2020 Show Price Chart - - 70.37 - - - 0 80.54 / 60.54 16:15:00 CT
22 Dec 2014
JUN 2020 Show Price Chart - - 70.42 - - - 0 80.59 / 60.59 16:15:00 CT
22 Dec 2014
JUL 2020 Show Price Chart - - 70.42 - - - 0 80.59 / 60.59 16:15:00 CT
22 Dec 2014
AUG 2020 Show Price Chart - - 70.44 - - - 0 80.61 / 60.61 16:15:00 CT
22 Dec 2014
SEP 2020 Show Price Chart - - 70.47 - - - 0 80.64 / 60.64 16:15:00 CT
22 Dec 2014
OCT 2020 Show Price Chart - - 70.51 - - - 0 80.68 / 60.68 16:15:00 CT
22 Dec 2014
NOV 2020 Show Price Chart - - 70.56 - - - 0 80.73 / 60.73 16:15:00 CT
22 Dec 2014
DEC 2020 Show Price Chart - - 70.62 - - - 0 80.79 / 60.79 16:15:00 CT
22 Dec 2014
JUN 2021 Show Price Chart - - 70.72 - - - 0 80.89 / 60.89 16:15:00 CT
22 Dec 2014
DEC 2021 Show Price Chart - - 70.82 - - - 0 80.99 / 60.99 16:15:00 CT
22 Dec 2014
JUN 2022 Show Price Chart - - 70.82 - - - 0 80.99 / 60.99 16:15:00 CT
22 Dec 2014
DEC 2022 Show Price Chart - - 70.82 - - - 0 80.99 / 60.99 16:15:00 CT
22 Dec 2014
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 70.82 - - - 0 80.99 / 60.99 16:15:00 CT
22 Dec 2014
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 70.82 - - - 0 80.99 / 60.99 16:15:00 CT
22 Dec 2014