Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 50.84 - - - 0 60.84 / 40.84 18:39:15 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 51.88 - - - 0 61.88 / 41.88 18:39:15 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 52.82 - - - 0 62.82 / 42.82 18:39:15 CT
08 Dec 2016
APR 2017 Show Price Chart - - 53.49 - - - 0 63.49 / 43.49 18:39:15 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 53.96 - - - 0 63.96 / 43.96 18:39:15 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 54.25 - - - 0 64.25 / 44.25 18:38:42 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 54.41 - - - 0 64.41 / 44.41 18:39:15 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 54.51 - - - 0 64.51 / 44.51 18:39:15 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 54.58 - - - 0 64.58 / 44.58 18:39:15 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 54.62 - - - 0 64.62 / 44.62 18:39:15 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 54.66 - - - 0 64.66 / 44.66 18:39:15 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 54.71 - - - 0 64.71 / 44.71 18:38:42 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 54.70 - - - 0 64.70 / 44.70 18:39:15 CT
08 Dec 2016
FEB 2018 Show Price Chart - - 54.67 - - - 0 64.67 / 44.67 18:39:15 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 54.64 - - - 0 64.64 / 44.64 18:39:15 CT
08 Dec 2016
APR 2018 Show Price Chart - - 54.60 - - - 0 64.60 / 44.60 18:39:15 CT
08 Dec 2016
MAY 2018 Show Price Chart - - 54.57 - - - 0 64.57 / 44.57 18:39:15 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 54.56 - - - 0 64.56 / 44.56 18:38:18 CT
08 Dec 2016
JUL 2018 Show Price Chart - - 54.52 - - - 0 64.52 / 44.52 18:39:15 CT
08 Dec 2016
AUG 2018 Show Price Chart - - 54.50 - - - 0 64.50 / 44.50 18:39:15 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 54.50 - - - 0 64.50 / 44.50 18:39:15 CT
08 Dec 2016
OCT 2018 Show Price Chart - - 54.51 - - - 0 64.51 / 44.51 18:39:14 CT
08 Dec 2016
NOV 2018 Show Price Chart - - 54.52 - - - 0 64.52 / 44.52 18:39:14 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 54.56 - - - 0 64.56 / 44.56 18:39:44 CT
08 Dec 2016
JAN 2019 Show Price Chart - - 54.53 - - - 0 64.53 / 44.53 18:39:15 CT
08 Dec 2016
FEB 2019 Show Price Chart - - 54.52 - - - 0 64.52 / 44.52 18:39:14 CT
08 Dec 2016
MAR 2019 Show Price Chart - - 54.51 - - - 0 64.51 / 44.51 18:39:14 CT
08 Dec 2016
APR 2019 Show Price Chart - - 54.51 - - - 0 64.51 / 44.51 18:39:14 CT
08 Dec 2016
MAY 2019 Show Price Chart - - 54.52 - - - 0 64.52 / 44.52 18:39:14 CT
08 Dec 2016
JUN 2019 Show Price Chart - - 54.53 - - - 0 64.53 / 44.53 18:39:21 CT
08 Dec 2016
JUL 2019 Show Price Chart - - 54.51 - - - 0 64.51 / 44.51 18:39:14 CT
08 Dec 2016
AUG 2019 Show Price Chart - - 54.53 - - - 0 64.53 / 44.53 18:39:14 CT
08 Dec 2016
SEP 2019 Show Price Chart - - 54.56 - - - 0 64.56 / 44.56 18:39:14 CT
08 Dec 2016
OCT 2019 Show Price Chart - - 54.60 - - - 0 64.60 / 44.60 18:39:14 CT
08 Dec 2016
NOV 2019 Show Price Chart - - 54.67 - - - 0 64.67 / 44.67 18:39:14 CT
08 Dec 2016
DEC 2019 Show Price Chart - - 54.76 - - - 0 64.76 / 44.76 18:38:23 CT
08 Dec 2016
JAN 2020 Show Price Chart - - 54.75 - - - 0 64.75 / 44.75 18:38:45 CT
08 Dec 2016
FEB 2020 Show Price Chart - - 54.76 - - - 0 64.76 / 44.76 18:38:45 CT
08 Dec 2016
MAR 2020 Show Price Chart - - 54.78 - - - 0 64.78 / 44.78 18:38:45 CT
08 Dec 2016
APR 2020 Show Price Chart - - 54.82 - - - 0 64.82 / 44.82 18:38:40 CT
08 Dec 2016
MAY 2020 Show Price Chart - - 54.87 - - - 0 64.87 / 44.87 18:38:40 CT
08 Dec 2016
JUN 2020 Show Price Chart - - 54.94 - - - 0 64.94 / 44.94 18:38:28 CT
08 Dec 2016
JUL 2020 Show Price Chart - - 54.92 - - - 0 64.92 / 44.92 18:38:45 CT
08 Dec 2016
AUG 2020 Show Price Chart - - 54.93 - - - 0 64.93 / 44.93 18:38:40 CT
08 Dec 2016
SEP 2020 Show Price Chart - - 54.96 - - - 0 64.96 / 44.96 18:38:40 CT
08 Dec 2016
OCT 2020 Show Price Chart - - 55.02 - - - 0 65.02 / 45.02 18:38:38 CT
08 Dec 2016
NOV 2020 Show Price Chart - - 55.10 - - - 0 65.10 / 45.10 18:38:45 CT
08 Dec 2016
DEC 2020 Show Price Chart - - 55.20 - - - 0 65.20 / 45.20 18:38:16 CT
08 Dec 2016
JAN 2021 Show Price Chart - - 55.22 - - - 0 65.22 / 45.22 18:38:25 CT
08 Dec 2016
FEB 2021 Show Price Chart - - 55.25 - - - 0 65.25 / 45.25 18:38:24 CT
08 Dec 2016
MAR 2021 Show Price Chart - - 55.29 - - - 0 65.29 / 45.29 18:38:24 CT
08 Dec 2016
APR 2021 Show Price Chart - - 55.34 - - - 0 65.34 / 45.34 18:38:24 CT
08 Dec 2016
MAY 2021 Show Price Chart - - 55.41 - - - 0 65.41 / 45.41 18:38:24 CT
08 Dec 2016
JUN 2021 Show Price Chart - - 55.50 - - - 0 65.50 / 45.50 18:38:15 CT
08 Dec 2016
JUL 2021 Show Price Chart - - 55.48 - - - 0 65.48 / 45.48 18:38:29 CT
08 Dec 2016
AUG 2021 Show Price Chart - - 55.48 - - - 0 65.48 / 45.48 18:38:29 CT
08 Dec 2016
SEP 2021 Show Price Chart - - 55.51 - - - 0 65.51 / 45.51 18:38:28 CT
08 Dec 2016
OCT 2021 Show Price Chart - - 55.57 - - - 0 65.57 / 45.57 18:38:28 CT
08 Dec 2016
NOV 2021 Show Price Chart - - 55.66 - - - 0 65.66 / 45.66 18:38:33 CT
08 Dec 2016
DEC 2021 Show Price Chart - - 55.78 - - - 0 65.78 / 45.78 18:38:15 CT
08 Dec 2016
JAN 2022 Show Price Chart - - 55.81 - - - 0 65.81 / 45.81 18:38:35 CT
08 Dec 2016
FEB 2022 Show Price Chart - - 55.85 - - - 0 65.85 / 45.85 18:38:35 CT
08 Dec 2016
MAR 2022 Show Price Chart - - 55.90 - - - 0 65.90 / 45.90 18:38:35 CT
08 Dec 2016
APR 2022 Show Price Chart - - 55.97 - - - 0 65.97 / 45.97 18:38:34 CT
08 Dec 2016
MAY 2022 Show Price Chart - - 56.06 - - - 0 66.06 / 46.06 18:38:34 CT
08 Dec 2016
JUN 2022 Show Price Chart - - 56.17 - - - 0 66.17 / 46.17 18:38:36 CT
08 Dec 2016
JUL 2022 Show Price Chart - - 56.16 - - - 0 66.16 / 46.16 18:38:35 CT
08 Dec 2016
AUG 2022 Show Price Chart - - 56.19 - - - 0 66.19 / 46.19 18:38:35 CT
08 Dec 2016
SEP 2022 Show Price Chart - - 56.25 - - - 0 66.25 / 46.25 18:38:35 CT
08 Dec 2016
OCT 2022 Show Price Chart - - 56.33 - - - 0 66.33 / 46.33 18:38:35 CT
08 Dec 2016
NOV 2022 Show Price Chart - - 56.44 - - - 0 66.44 / 46.44 18:38:35 CT
08 Dec 2016
DEC 2022 Show Price Chart - - 56.58 - - - 0 66.58 / 46.58 18:38:49 CT
08 Dec 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 56.99 - - - 0 66.99 / 46.99 18:38:45 CT
08 Dec 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 57.38 - - - 0 67.38 / 47.38 18:38:45 CT
08 Dec 2016
JUN 2024 Show Price Chart - - 57.60 - - - 0 67.60 / 47.60 18:38:25 CT
08 Dec 2016
DEC 2024 Show Price Chart - - 57.81 - - - 0 67.81 / 47.81 18:38:25 CT
08 Dec 2016
JUN 2025 Show Price Chart - - 57.96 - - - 0 67.96 / 47.96 18:38:35 CT
08 Dec 2016
DEC 2025 Show Price Chart - - 58.11 - - - 0 68.11 / 48.11 18:38:35 CT
08 Dec 2016