Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 52.12 - - - 0 62.12 / 42.12 18:45:49 CT
19 Jan 2017
APR 2017 Show Price Chart - - 52.84 - - - 0 62.84 / 42.84 18:45:49 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 53.50 - - - 0 63.50 / 43.50 18:45:49 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 54.05 - - - 0 64.05 / 44.05 18:46:22 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 54.45 - - - 0 64.45 / 44.45 18:45:49 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 54.69 - - - 0 64.69 / 44.69 18:45:49 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 54.85 - - - 0 64.85 / 44.85 18:45:49 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 54.95 - - - 0 64.95 / 44.95 18:45:49 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 55.02 - - - 0 65.02 / 45.02 18:45:49 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 55.08 - - - 0 65.08 / 45.08 18:46:22 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 55.09 - - - 0 65.09 / 45.09 18:45:49 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 55.11 - - - 0 65.11 / 45.11 18:45:49 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 55.12 - - - 0 65.12 / 45.12 18:45:49 CT
19 Jan 2017
APR 2018 Show Price Chart - - 55.11 - - - 0 65.11 / 45.11 18:45:49 CT
19 Jan 2017
MAY 2018 Show Price Chart - - 55.10 - - - 0 65.10 / 45.10 18:45:49 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 55.09 - - - 0 65.09 / 45.09 18:45:55 CT
19 Jan 2017
JUL 2018 Show Price Chart - - 55.05 - - - 0 65.05 / 45.05 18:45:49 CT
19 Jan 2017
AUG 2018 Show Price Chart - - 55.03 - - - 0 65.03 / 45.03 18:45:49 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 55.02 - - - 0 65.02 / 45.02 18:45:49 CT
19 Jan 2017
OCT 2018 Show Price Chart - - 55.03 - - - 0 65.03 / 45.03 18:45:48 CT
19 Jan 2017
NOV 2018 Show Price Chart - - 55.04 - - - 0 65.04 / 45.04 18:45:48 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 55.09 - - - 0 65.09 / 45.09 18:46:24 CT
19 Jan 2017
JAN 2019 Show Price Chart - - 55.06 - - - 0 65.06 / 45.06 18:45:49 CT
19 Jan 2017
FEB 2019 Show Price Chart - - 55.04 - - - 0 65.04 / 45.04 18:45:48 CT
19 Jan 2017
MAR 2019 Show Price Chart - - 55.05 - - - 0 65.05 / 45.05 18:45:48 CT
19 Jan 2017
APR 2019 Show Price Chart - - 55.07 - - - 0 65.07 / 45.07 18:45:48 CT
19 Jan 2017
MAY 2019 Show Price Chart - - 55.10 - - - 0 65.10 / 45.10 18:45:48 CT
19 Jan 2017
JUN 2019 Show Price Chart - - 55.14 - - - 0 65.14 / 45.14 18:45:57 CT
19 Jan 2017
JUL 2019 Show Price Chart - - 55.14 - - - 0 65.14 / 45.14 18:45:48 CT
19 Jan 2017
AUG 2019 Show Price Chart - - 55.16 - - - 0 65.16 / 45.16 18:45:48 CT
19 Jan 2017
SEP 2019 Show Price Chart - - 55.19 - - - 0 65.19 / 45.19 18:45:48 CT
19 Jan 2017
OCT 2019 Show Price Chart - - 55.23 - - - 0 65.23 / 45.23 18:45:48 CT
19 Jan 2017
NOV 2019 Show Price Chart - - 55.29 - - - 0 65.29 / 45.29 18:45:48 CT
19 Jan 2017
DEC 2019 Show Price Chart - - 55.37 - - - 0 65.37 / 45.37 18:46:00 CT
19 Jan 2017
JAN 2020 Show Price Chart - - 55.34 - - - 0 65.34 / 45.34 18:46:26 CT
19 Jan 2017
FEB 2020 Show Price Chart - - 55.33 - - - 0 65.33 / 45.33 18:46:26 CT
19 Jan 2017
MAR 2020 Show Price Chart - - 55.33 - - - 0 65.33 / 45.33 18:46:26 CT
19 Jan 2017
APR 2020 Show Price Chart - - 55.35 - - - 0 65.35 / 45.35 18:46:20 CT
19 Jan 2017
MAY 2020 Show Price Chart - - 55.39 - - - 0 65.39 / 45.39 18:46:20 CT
19 Jan 2017
JUN 2020 Show Price Chart - - 55.44 - - - 0 65.44 / 45.44 18:46:07 CT
19 Jan 2017
JUL 2020 Show Price Chart - - 55.41 - - - 0 65.41 / 45.41 18:46:26 CT
19 Jan 2017
AUG 2020 Show Price Chart - - 55.41 - - - 0 65.41 / 45.41 18:46:20 CT
19 Jan 2017
SEP 2020 Show Price Chart - - 55.43 - - - 0 65.43 / 45.43 18:46:20 CT
19 Jan 2017
OCT 2020 Show Price Chart - - 55.46 - - - 0 65.46 / 45.46 18:46:19 CT
19 Jan 2017
NOV 2020 Show Price Chart - - 55.52 - - - 0 65.52 / 45.52 18:46:26 CT
19 Jan 2017
DEC 2020 Show Price Chart - - 55.60 - - - 0 65.60 / 45.60 18:45:53 CT
19 Jan 2017
JAN 2021 Show Price Chart - - 55.59 - - - 0 65.59 / 45.59 18:46:03 CT
19 Jan 2017
FEB 2021 Show Price Chart - - 55.59 - - - 0 65.59 / 45.59 18:46:01 CT
19 Jan 2017
MAR 2021 Show Price Chart - - 55.61 - - - 0 65.61 / 45.61 18:46:01 CT
19 Jan 2017
APR 2021 Show Price Chart - - 55.64 - - - 0 65.64 / 45.64 18:46:02 CT
19 Jan 2017
MAY 2021 Show Price Chart - - 55.68 - - - 0 65.68 / 45.68 18:46:02 CT
19 Jan 2017
JUN 2021 Show Price Chart - - 55.75 - - - 0 65.75 / 45.75 18:45:52 CT
19 Jan 2017
JUL 2021 Show Price Chart - - 55.71 - - - 0 65.71 / 45.71 18:46:07 CT
19 Jan 2017
AUG 2021 Show Price Chart - - 55.69 - - - 0 65.69 / 45.69 18:46:07 CT
19 Jan 2017
SEP 2021 Show Price Chart - - 55.71 - - - 0 65.71 / 45.71 18:46:06 CT
19 Jan 2017
OCT 2021 Show Price Chart - - 55.75 - - - 0 65.75 / 45.75 18:46:06 CT
19 Jan 2017
NOV 2021 Show Price Chart - - 55.81 - - - 0 65.81 / 45.81 18:46:12 CT
19 Jan 2017
DEC 2021 Show Price Chart - - 55.90 - - - 0 65.90 / 45.90 18:45:51 CT
19 Jan 2017
JAN 2022 Show Price Chart - - 55.90 - - - 0 65.90 / 45.90 18:46:14 CT
19 Jan 2017
FEB 2022 Show Price Chart - - 55.91 - - - 0 65.91 / 45.91 18:46:14 CT
19 Jan 2017
MAR 2022 Show Price Chart - - 55.93 - - - 0 65.93 / 45.93 18:46:14 CT
19 Jan 2017
APR 2022 Show Price Chart - - 55.96 - - - 0 65.96 / 45.96 18:46:14 CT
19 Jan 2017
MAY 2022 Show Price Chart - - 56.01 - - - 0 66.01 / 46.01 18:46:14 CT
19 Jan 2017
JUN 2022 Show Price Chart - - 56.09 - - - 0 66.09 / 46.09 18:46:16 CT
19 Jan 2017
JUL 2022 Show Price Chart - - 56.06 - - - 0 66.06 / 46.06 18:46:14 CT
19 Jan 2017
AUG 2022 Show Price Chart - - 56.06 - - - 0 66.06 / 46.06 18:46:14 CT
19 Jan 2017
SEP 2022 Show Price Chart - - 56.08 - - - 0 66.08 / 46.08 18:46:14 CT
19 Jan 2017
OCT 2022 Show Price Chart - - 56.13 - - - 0 66.13 / 46.13 18:46:14 CT
19 Jan 2017
NOV 2022 Show Price Chart - - 56.21 - - - 0 66.21 / 46.21 18:46:14 CT
19 Jan 2017
DEC 2022 Show Price Chart - - 56.31 - - - 0 66.31 / 46.31 18:46:30 CT
19 Jan 2017
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 56.62 - - - 0 66.62 / 46.62 18:46:26 CT
19 Jan 2017
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 56.91 - - - 0 66.91 / 46.91 18:46:26 CT
19 Jan 2017
JUN 2024 Show Price Chart - - 57.13 - - - 0 67.13 / 47.13 18:46:03 CT
19 Jan 2017
DEC 2024 Show Price Chart - - 57.34 - - - 0 67.34 / 47.34 18:46:03 CT
19 Jan 2017
JUN 2025 Show Price Chart - - 57.49 - - - 0 67.49 / 47.49 18:46:14 CT
19 Jan 2017
DEC 2025 Show Price Chart - - 57.64 - - - 0 67.64 / 47.64 18:46:14 CT
19 Jan 2017