Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 46.31 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
APR 2015 Show Price Chart - - 46.98 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
MAY 2015 Show Price Chart - - 47.86 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
JUN 2015 Show Price Chart - - 48.80 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
JUL 2015 Show Price Chart - - 49.76 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
AUG 2015 Show Price Chart - - 50.65 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
SEP 2015 Show Price Chart - - 51.45 - - - 0 No Limit 16:49:54 CT
23 Jan 2015
OCT 2015 Show Price Chart - - 52.15 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
NOV 2015 Show Price Chart - - 52.79 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
DEC 2015 Show Price Chart - - 53.41 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JAN 2016 Show Price Chart - - 53.92 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
FEB 2016 Show Price Chart - - 54.43 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAR 2016 Show Price Chart - - 54.93 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
APR 2016 Show Price Chart - - 55.43 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAY 2016 Show Price Chart - - 55.92 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUN 2016 Show Price Chart - - 56.43 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUL 2016 Show Price Chart - - 56.84 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
AUG 2016 Show Price Chart - - 57.29 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
SEP 2016 Show Price Chart - - 57.73 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
OCT 2016 Show Price Chart - - 58.18 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
NOV 2016 Show Price Chart - - 58.63 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
DEC 2016 Show Price Chart - - 59.07 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JAN 2017 Show Price Chart - - 59.33 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
FEB 2017 Show Price Chart - - 59.62 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAR 2017 Show Price Chart - - 59.93 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
APR 2017 Show Price Chart - - 60.26 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAY 2017 Show Price Chart - - 60.59 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUN 2017 Show Price Chart - - 60.94 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUL 2017 Show Price Chart - - 61.13 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
AUG 2017 Show Price Chart - - 61.37 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
SEP 2017 Show Price Chart - - 61.62 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
OCT 2017 Show Price Chart - - 61.87 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
NOV 2017 Show Price Chart - - 62.14 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
DEC 2017 Show Price Chart - - 62.43 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JAN 2018 Show Price Chart - - 62.52 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
FEB 2018 Show Price Chart - - 62.64 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAR 2018 Show Price Chart - - 62.78 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
APR 2018 Show Price Chart - - 62.94 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAY 2018 Show Price Chart - - 63.12 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUN 2018 Show Price Chart - - 63.31 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUL 2018 Show Price Chart - - 63.40 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
AUG 2018 Show Price Chart - - 63.52 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
SEP 2018 Show Price Chart - - 63.67 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
OCT 2018 Show Price Chart - - 63.84 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
NOV 2018 Show Price Chart - - 64.02 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
DEC 2018 Show Price Chart - - 64.22 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JAN 2019 Show Price Chart - - 64.25 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
FEB 2019 Show Price Chart - - 64.29 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAR 2019 Show Price Chart - - 64.35 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
APR 2019 Show Price Chart - - 64.42 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAY 2019 Show Price Chart - - 64.50 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUN 2019 Show Price Chart - - 64.59 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUL 2019 Show Price Chart - - 64.62 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
AUG 2019 Show Price Chart - - 64.71 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
SEP 2019 Show Price Chart - - 64.82 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
OCT 2019 Show Price Chart - - 64.95 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
NOV 2019 Show Price Chart - - 65.09 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
DEC 2019 Show Price Chart - - 65.25 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JAN 2020 Show Price Chart - - 65.28 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
FEB 2020 Show Price Chart - - 65.31 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAR 2020 Show Price Chart - - 65.36 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
APR 2020 Show Price Chart - - 65.41 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
MAY 2020 Show Price Chart - - 65.47 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUN 2020 Show Price Chart - - 65.55 - - - 0 No Limit 16:49:55 CT
23 Jan 2015
JUL 2020 Show Price Chart - - 65.57 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
AUG 2020 Show Price Chart - - 65.61 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
SEP 2020 Show Price Chart - - 65.65 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
OCT 2020 Show Price Chart - - 65.70 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
NOV 2020 Show Price Chart - - 65.77 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
DEC 2020 Show Price Chart - - 65.85 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
JUN 2021 Show Price Chart - - 66.10 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
DEC 2021 Show Price Chart - - 66.35 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
JUN 2022 Show Price Chart - - 66.46 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
DEC 2022 Show Price Chart - - 66.57 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 66.57 - - - 0 No Limit 16:49:56 CT
23 Jan 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 66.57 - - - 0 No Limit 16:49:56 CT
23 Jan 2015