Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 49.76 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
MAY 2015 Show Price Chart - - 52.14 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUN 2015 Show Price Chart - - 53.84 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2015 Show Price Chart - - 55.44 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
AUG 2015 Show Price Chart - - 56.82 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
SEP 2015 Show Price Chart - - 57.91 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
OCT 2015 Show Price Chart - - 58.72 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
NOV 2015 Show Price Chart - - 59.39 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
DEC 2015 Show Price Chart - - 59.99 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2016 Show Price Chart - - 60.50 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2016 Show Price Chart - - 61.00 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2016 Show Price Chart - - 61.49 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2016 Show Price Chart - - 61.95 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2016 Show Price Chart - - 62.34 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 62.70 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2016 Show Price Chart - - 62.96 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2016 Show Price Chart - - 63.21 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2016 Show Price Chart - - 63.44 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2016 Show Price Chart - - 63.68 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2016 Show Price Chart - - 63.94 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 64.21 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2017 Show Price Chart - - 64.35 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2017 Show Price Chart - - 64.51 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2017 Show Price Chart - - 64.69 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2017 Show Price Chart - - 64.91 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2017 Show Price Chart - - 65.14 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2017 Show Price Chart - - 65.38 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2017 Show Price Chart - - 65.47 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2017 Show Price Chart - - 65.65 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2017 Show Price Chart - - 65.85 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2017 Show Price Chart - - 66.06 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2017 Show Price Chart - - 66.28 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2017 Show Price Chart - - 66.51 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JAN 2018 Show Price Chart - - 66.57 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2018 Show Price Chart - - 66.65 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAR 2018 Show Price Chart - - 66.77 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
APR 2018 Show Price Chart - - 66.91 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2018 Show Price Chart - - 67.06 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2018 Show Price Chart - - 67.23 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2018 Show Price Chart - - 67.33 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
AUG 2018 Show Price Chart - - 67.48 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2018 Show Price Chart - - 67.65 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2018 Show Price Chart - - 67.84 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
NOV 2018 Show Price Chart - - 68.04 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
DEC 2018 Show Price Chart - - 68.25 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JAN 2019 Show Price Chart - - 68.32 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
FEB 2019 Show Price Chart - - 68.40 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
MAR 2019 Show Price Chart - - 68.49 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
APR 2019 Show Price Chart - - 68.60 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
MAY 2019 Show Price Chart - - 68.73 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JUN 2019 Show Price Chart - - 68.88 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JUL 2019 Show Price Chart - - 68.97 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
AUG 2019 Show Price Chart - - 69.12 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
SEP 2019 Show Price Chart - - 69.28 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
OCT 2019 Show Price Chart - - 69.46 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
NOV 2019 Show Price Chart - - 69.66 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
DEC 2019 Show Price Chart - - 69.88 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JAN 2020 Show Price Chart - - 69.96 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
FEB 2020 Show Price Chart - - 70.04 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
MAR 2020 Show Price Chart - - 70.14 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
APR 2020 Show Price Chart - - 70.25 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
MAY 2020 Show Price Chart - - 70.38 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
JUN 2020 Show Price Chart - - 70.52 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUL 2020 Show Price Chart - - 70.59 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
AUG 2020 Show Price Chart - - 70.68 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
SEP 2020 Show Price Chart - - 70.78 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
OCT 2020 Show Price Chart - - 70.90 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
NOV 2020 Show Price Chart - - 71.04 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
DEC 2020 Show Price Chart - - 71.18 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUN 2021 Show Price Chart - - 71.55 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
DEC 2021 Show Price Chart - - 71.91 - - - 0 No Limit 12:30:01 CT
02 Mar 2015
JUN 2022 Show Price Chart - - 72.04 - - - 0 No Limit 12:30:02 CT
02 Mar 2015
DEC 2022 Show Price Chart - - 72.16 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 72.16 - - - 0 No Limit 12:30:00 CT
02 Mar 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 72.16 - - - 0 No Limit 12:30:00 CT
02 Mar 2015