Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 59.15 - - - 0 69.15 / 49.15 17:00:00 CT
03 May 2015
JUL 2015 Show Price Chart - - 60.36 - - - 0 70.36 / 50.36 17:00:00 CT
03 May 2015
AUG 2015 Show Price Chart - - 61.06 - - - 0 71.06 / 51.06 17:00:00 CT
03 May 2015
SEP 2015 Show Price Chart - - 61.58 - - - 0 71.58 / 51.58 17:00:00 CT
03 May 2015
OCT 2015 Show Price Chart - - 62.04 - - - 0 72.04 / 52.04 17:00:00 CT
03 May 2015
NOV 2015 Show Price Chart - - 62.51 - - - 0 72.51 / 52.51 17:00:00 CT
03 May 2015
DEC 2015 Show Price Chart - - 62.94 - - - 0 72.94 / 52.94 17:00:00 CT
03 May 2015
JAN 2016 Show Price Chart - - 63.28 - - - 0 73.28 / 53.28 17:00:00 CT
03 May 2015
FEB 2016 Show Price Chart - - 63.51 - - - 0 73.51 / 53.51 17:00:00 CT
03 May 2015
MAR 2016 Show Price Chart - - 63.67 - - - 0 73.67 / 53.67 17:00:00 CT
03 May 2015
APR 2016 Show Price Chart - - 63.82 - - - 0 73.82 / 53.82 17:00:00 CT
03 May 2015
MAY 2016 Show Price Chart - - 63.96 - - - 0 73.96 / 53.96 17:00:00 CT
03 May 2015
JUN 2016 Show Price Chart - - 64.12 - - - 0 74.12 / 54.12 17:00:00 CT
03 May 2015
JUL 2016 Show Price Chart - - 64.21 - - - 0 74.21 / 54.21 17:00:00 CT
03 May 2015
AUG 2016 Show Price Chart - - 64.31 - - - 0 74.31 / 54.31 17:00:00 CT
03 May 2015
SEP 2016 Show Price Chart - - 64.44 - - - 0 74.44 / 54.44 17:00:00 CT
03 May 2015
OCT 2016 Show Price Chart - - 64.58 - - - 0 74.58 / 54.58 17:00:00 CT
03 May 2015
NOV 2016 Show Price Chart - - 64.75 - - - 0 74.75 / 54.75 17:00:00 CT
03 May 2015
DEC 2016 Show Price Chart - - 64.92 - - - 0 74.92 / 54.92 17:00:00 CT
03 May 2015
JAN 2017 Show Price Chart - - 64.95 - - - 0 74.95 / 54.95 17:00:00 CT
03 May 2015
FEB 2017 Show Price Chart - - 64.98 - - - 0 74.98 / 54.98 17:00:00 CT
03 May 2015
MAR 2017 Show Price Chart - - 65.04 - - - 0 75.04 / 55.04 17:00:00 CT
03 May 2015
APR 2017 Show Price Chart - - 65.11 - - - 0 75.11 / 55.11 17:00:00 CT
03 May 2015
MAY 2017 Show Price Chart - - 65.18 - - - 0 75.18 / 55.18 17:00:00 CT
03 May 2015
JUN 2017 Show Price Chart - - 65.26 - - - 0 75.26 / 55.26 17:00:00 CT
03 May 2015
JUL 2017 Show Price Chart - - 65.26 - - - 0 75.26 / 55.26 17:00:00 CT
03 May 2015
AUG 2017 Show Price Chart - - 65.33 - - - 0 75.33 / 55.33 17:00:00 CT
03 May 2015
SEP 2017 Show Price Chart - - 65.42 - - - 0 75.42 / 55.42 17:00:00 CT
03 May 2015
OCT 2017 Show Price Chart - - 65.52 - - - 0 75.52 / 55.52 17:00:00 CT
03 May 2015
NOV 2017 Show Price Chart - - 65.62 - - - 0 75.62 / 55.62 17:00:00 CT
03 May 2015
DEC 2017 Show Price Chart - - 65.74 - - - 0 75.74 / 55.74 17:00:00 CT
03 May 2015
JAN 2018 Show Price Chart - - 65.71 - - - 0 75.71 / 55.71 17:00:00 CT
03 May 2015
FEB 2018 Show Price Chart - - 65.72 - - - 0 75.72 / 55.72 17:00:00 CT
03 May 2015
MAR 2018 Show Price Chart - - 65.75 - - - 0 75.75 / 55.75 17:00:00 CT
03 May 2015
APR 2018 Show Price Chart - - 65.80 - - - 0 75.80 / 55.80 17:00:00 CT
03 May 2015
MAY 2018 Show Price Chart - - 65.87 - - - 0 75.87 / 55.87 17:00:00 CT
03 May 2015
JUN 2018 Show Price Chart - - 65.97 - - - 0 75.97 / 55.97 17:00:00 CT
03 May 2015
JUL 2018 Show Price Chart - - 65.97 - - - 0 75.97 / 55.97 17:00:00 CT
03 May 2015
AUG 2018 Show Price Chart - - 66.03 - - - 0 76.03 / 56.03 17:00:00 CT
03 May 2015
SEP 2018 Show Price Chart - - 66.10 - - - 0 76.10 / 56.10 17:00:00 CT
03 May 2015
OCT 2018 Show Price Chart - - 66.19 - - - 0 76.19 / 56.19 17:00:00 CT
03 May 2015
NOV 2018 Show Price Chart - - 66.29 - - - 0 76.29 / 56.29 17:00:00 CT
03 May 2015
DEC 2018 Show Price Chart - - 66.40 - - - 0 76.40 / 56.40 17:00:00 CT
03 May 2015
JAN 2019 Show Price Chart - - 66.39 - - - 0 76.39 / 56.39 17:00:00 CT
03 May 2015
FEB 2019 Show Price Chart - - 66.39 - - - 0 76.39 / 56.39 17:00:00 CT
03 May 2015
MAR 2019 Show Price Chart - - 66.40 - - - 0 76.40 / 56.40 17:00:00 CT
03 May 2015
APR 2019 Show Price Chart - - 66.42 - - - 0 76.42 / 56.42 17:00:00 CT
03 May 2015
MAY 2019 Show Price Chart - - 66.46 - - - 0 76.46 / 56.46 17:00:00 CT
03 May 2015
JUN 2019 Show Price Chart - - 66.50 - - - 0 76.50 / 56.50 17:00:00 CT
03 May 2015
JUL 2019 Show Price Chart - - 66.46 - - - 0 76.46 / 56.46 17:00:00 CT
03 May 2015
AUG 2019 Show Price Chart - - 66.48 - - - 0 76.48 / 56.48 17:00:00 CT
03 May 2015
SEP 2019 Show Price Chart - - 66.54 - - - 0 76.54 / 56.54 17:00:00 CT
03 May 2015
OCT 2019 Show Price Chart - - 66.62 - - - 0 76.62 / 56.62 17:00:00 CT
03 May 2015
NOV 2019 Show Price Chart - - 66.72 - - - 0 76.72 / 56.72 17:00:00 CT
03 May 2015
DEC 2019 Show Price Chart - - 66.84 - - - 0 76.84 / 56.84 17:00:00 CT
03 May 2015
JAN 2020 Show Price Chart - - 66.82 - - - 0 76.82 / 56.82 17:00:00 CT
03 May 2015
FEB 2020 Show Price Chart - - 66.82 - - - 0 76.82 / 56.82 17:00:00 CT
03 May 2015
MAR 2020 Show Price Chart - - 66.83 - - - 0 76.83 / 56.83 17:00:00 CT
03 May 2015
APR 2020 Show Price Chart - - 66.85 - - - 0 76.85 / 56.85 17:00:00 CT
03 May 2015
MAY 2020 Show Price Chart - - 66.88 - - - 0 76.88 / 56.88 17:00:00 CT
03 May 2015
JUN 2020 Show Price Chart - - 66.93 - - - 0 76.93 / 56.93 17:00:00 CT
03 May 2015
JUL 2020 Show Price Chart - - 66.90 - - - 0 76.90 / 56.90 17:00:00 CT
03 May 2015
AUG 2020 Show Price Chart - - 66.90 - - - 0 76.90 / 56.90 17:00:00 CT
03 May 2015
SEP 2020 Show Price Chart - - 66.93 - - - 0 76.93 / 56.93 17:00:00 CT
03 May 2015
OCT 2020 Show Price Chart - - 66.98 - - - 0 76.98 / 56.98 17:00:00 CT
03 May 2015
NOV 2020 Show Price Chart - - 67.05 - - - 0 77.05 / 57.05 17:00:00 CT
03 May 2015
DEC 2020 Show Price Chart - - 67.14 - - - 0 77.14 / 57.14 17:00:00 CT
03 May 2015
JUN 2021 Show Price Chart - - 67.29 - - - 0 77.29 / 57.29 17:00:00 CT
03 May 2015
DEC 2021 Show Price Chart - - 67.44 - - - 0 77.44 / 57.44 17:00:00 CT
03 May 2015
JUN 2022 Show Price Chart - - 67.54 - - - 0 77.54 / 57.54 17:00:00 CT
03 May 2015
DEC 2022 Show Price Chart - - 67.64 - - - 0 77.64 / 57.64 17:00:00 CT
03 May 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 67.64 - - - 0 77.64 / 57.64 17:00:00 CT
03 May 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 67.64 - - - 0 77.64 / 57.64 17:00:00 CT
03 May 2015