Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 44.78 - - - 0 54.78 / 34.78 18:21:10 CT
02 May 2016
JUL 2016 Show Price Chart - - 45.48 - - - 0 55.48 / 35.48 18:21:35 CT
02 May 2016
AUG 2016 Show Price Chart - - 45.91 - - - 0 55.91 / 35.91 18:21:35 CT
02 May 2016
SEP 2016 Show Price Chart - - 46.26 - - - 0 56.26 / 36.26 18:21:35 CT
02 May 2016
OCT 2016 Show Price Chart - - 46.56 - - - 0 56.56 / 36.56 18:21:35 CT
02 May 2016
NOV 2016 Show Price Chart - - 46.84 - - - 0 56.84 / 36.84 18:21:35 CT
02 May 2016
DEC 2016 Show Price Chart - - 47.09 - - - 0 57.09 / 37.09 18:21:10 CT
02 May 2016
JAN 2017 Show Price Chart - - 47.28 - - - 0 57.28 / 37.28 18:21:35 CT
02 May 2016
FEB 2017 Show Price Chart - - 47.43 - - - 0 57.43 / 37.43 18:21:35 CT
02 May 2016
MAR 2017 Show Price Chart - - 47.57 - - - 0 57.57 / 37.57 18:21:35 CT
02 May 2016
APR 2017 Show Price Chart - - 47.69 - - - 0 57.69 / 37.69 18:21:35 CT
02 May 2016
MAY 2017 Show Price Chart - - 47.81 - - - 0 57.81 / 37.81 18:21:35 CT
02 May 2016
JUN 2017 Show Price Chart - - 47.93 - - - 0 57.93 / 37.93 18:21:10 CT
02 May 2016
JUL 2017 Show Price Chart - - 48.01 - - - 0 58.01 / 38.01 18:21:35 CT
02 May 2016
AUG 2017 Show Price Chart - - 48.11 - - - 0 58.11 / 38.11 18:21:35 CT
02 May 2016
SEP 2017 Show Price Chart - - 48.24 - - - 0 58.24 / 38.24 18:21:35 CT
02 May 2016
OCT 2017 Show Price Chart - - 48.38 - - - 0 58.38 / 38.38 18:21:35 CT
02 May 2016
NOV 2017 Show Price Chart - - 48.55 - - - 0 58.55 / 38.55 18:21:35 CT
02 May 2016
DEC 2017 Show Price Chart - - 48.72 - - - 0 58.72 / 38.72 18:21:10 CT
02 May 2016
JAN 2018 Show Price Chart - - 48.80 - - - 0 58.80 / 38.80 18:21:35 CT
02 May 2016
FEB 2018 Show Price Chart - - 48.88 - - - 0 58.88 / 38.88 18:21:35 CT
02 May 2016
MAR 2018 Show Price Chart - - 48.97 - - - 0 58.97 / 38.97 18:21:35 CT
02 May 2016
APR 2018 Show Price Chart - - 49.06 - - - 0 59.06 / 39.06 18:21:35 CT
02 May 2016
MAY 2018 Show Price Chart - - 49.17 - - - 0 59.17 / 39.17 18:21:35 CT
02 May 2016
JUN 2018 Show Price Chart - - 49.30 - - - 0 59.30 / 39.30 18:20:52 CT
02 May 2016
JUL 2018 Show Price Chart - - 49.38 - - - 0 59.38 / 39.38 18:21:35 CT
02 May 2016
AUG 2018 Show Price Chart - - 49.47 - - - 0 59.47 / 39.47 18:21:35 CT
02 May 2016
SEP 2018 Show Price Chart - - 49.58 - - - 0 59.58 / 39.58 18:21:35 CT
02 May 2016
OCT 2018 Show Price Chart - - 49.71 - - - 0 59.71 / 39.71 18:21:34 CT
02 May 2016
NOV 2018 Show Price Chart - - 49.84 - - - 0 59.84 / 39.84 18:21:34 CT
02 May 2016
DEC 2018 Show Price Chart - - 49.99 - - - 0 59.99 / 39.99 18:21:57 CT
02 May 2016
JAN 2019 Show Price Chart - - 50.08 - - - 0 60.08 / 40.08 18:21:35 CT
02 May 2016
FEB 2019 Show Price Chart - - 50.17 - - - 0 60.17 / 40.17 18:21:34 CT
02 May 2016
MAR 2019 Show Price Chart - - 50.26 - - - 0 60.26 / 40.26 18:21:34 CT
02 May 2016
APR 2019 Show Price Chart - - 50.37 - - - 0 60.37 / 40.37 18:21:34 CT
02 May 2016
MAY 2019 Show Price Chart - - 50.49 - - - 0 60.49 / 40.49 18:21:34 CT
02 May 2016
JUN 2019 Show Price Chart - - 50.62 - - - 0 60.62 / 40.62 18:21:40 CT
02 May 2016
JUL 2019 Show Price Chart - - 50.66 - - - 0 60.66 / 40.66 18:21:34 CT
02 May 2016
AUG 2019 Show Price Chart - - 50.73 - - - 0 60.73 / 40.73 18:21:34 CT
02 May 2016
SEP 2019 Show Price Chart - - 50.83 - - - 0 60.83 / 40.83 18:21:34 CT
02 May 2016
OCT 2019 Show Price Chart - - 50.95 - - - 0 60.95 / 40.95 18:21:34 CT
02 May 2016
NOV 2019 Show Price Chart - - 51.10 - - - 0 61.10 / 41.10 18:21:34 CT
02 May 2016
DEC 2019 Show Price Chart - - 51.27 - - - 0 61.27 / 41.27 18:20:55 CT
02 May 2016
JAN 2020 Show Price Chart - - 51.35 - - - 0 61.35 / 41.35 18:21:12 CT
02 May 2016
FEB 2020 Show Price Chart - - 51.44 - - - 0 61.44 / 41.44 18:21:12 CT
02 May 2016
MAR 2020 Show Price Chart - - 51.54 - - - 0 61.54 / 41.54 18:21:12 CT
02 May 2016
APR 2020 Show Price Chart - - 51.65 - - - 0 61.65 / 41.65 18:21:08 CT
02 May 2016
MAY 2020 Show Price Chart - - 51.77 - - - 0 61.77 / 41.77 18:21:08 CT
02 May 2016
JUN 2020 Show Price Chart - - 51.91 - - - 0 61.91 / 41.91 18:21:00 CT
02 May 2016
JUL 2020 Show Price Chart - - 51.94 - - - 0 61.94 / 41.94 18:21:12 CT
02 May 2016
AUG 2020 Show Price Chart - - 52.00 - - - 0 62.00 / 42.00 18:21:08 CT
02 May 2016
SEP 2020 Show Price Chart - - 52.09 - - - 0 62.09 / 42.09 18:21:08 CT
02 May 2016
OCT 2020 Show Price Chart - - 52.20 - - - 0 62.20 / 42.20 18:21:07 CT
02 May 2016
NOV 2020 Show Price Chart - - 52.33 - - - 0 62.33 / 42.33 18:21:12 CT
02 May 2016
DEC 2020 Show Price Chart - - 52.50 - - - 0 62.50 / 42.50 18:20:50 CT
02 May 2016
JAN 2021 Show Price Chart - - 52.54 - - - 0 62.54 / 42.54 18:20:57 CT
02 May 2016
FEB 2021 Show Price Chart - - 52.59 - - - 0 62.59 / 42.59 18:20:56 CT
02 May 2016
MAR 2021 Show Price Chart - - 52.67 - - - 0 62.67 / 42.67 18:20:56 CT
02 May 2016
APR 2021 Show Price Chart - - 52.77 - - - 0 62.77 / 42.77 18:20:56 CT
02 May 2016
MAY 2021 Show Price Chart - - 52.88 - - - 0 62.88 / 42.88 18:20:56 CT
02 May 2016
JUN 2021 Show Price Chart - - 53.01 - - - 0 63.01 / 43.01 18:20:50 CT
02 May 2016
JUL 2021 Show Price Chart - - 53.00 - - - 0 63.00 / 43.00 18:21:00 CT
02 May 2016
AUG 2021 Show Price Chart - - 53.03 - - - 0 63.03 / 43.03 18:21:00 CT
02 May 2016
SEP 2021 Show Price Chart - - 53.09 - - - 0 63.09 / 43.09 18:20:59 CT
02 May 2016
OCT 2021 Show Price Chart - - 53.18 - - - 0 63.18 / 43.18 18:20:59 CT
02 May 2016
NOV 2021 Show Price Chart - - 53.30 - - - 0 63.30 / 43.30 18:21:03 CT
02 May 2016
DEC 2021 Show Price Chart - - 53.43 - - - 0 63.43 / 43.43 18:20:50 CT
02 May 2016
JUN 2022 Show Price Chart - - 53.75 - - - 0 63.75 / 43.75 18:21:05 CT
02 May 2016
DEC 2022 Show Price Chart - - 54.05 - - - 0 64.05 / 44.05 18:21:15 CT
02 May 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 54.30 - - - 0 64.30 / 44.30 18:21:12 CT
02 May 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 54.55 - - - 0 64.55 / 44.55 18:21:12 CT
02 May 2016
JUN 2024 Show Price Chart - - 54.72 - - - 0 64.72 / 44.72 18:20:57 CT
02 May 2016
DEC 2024 Show Price Chart - - 54.88 - - - 0 64.88 / 44.88 18:20:57 CT
02 May 2016