Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 60.72 - - - 0 No Limit 16:50:22 CT
22 May 2015
AUG 2015 Show Price Chart - - 61.15 - - - 0 No Limit 16:50:22 CT
22 May 2015
SEP 2015 Show Price Chart - - 61.39 - - - 0 No Limit 16:50:22 CT
22 May 2015
OCT 2015 Show Price Chart - - 61.62 - - - 0 No Limit 16:50:22 CT
22 May 2015
NOV 2015 Show Price Chart - - 61.92 - - - 0 No Limit 16:50:22 CT
22 May 2015
DEC 2015 Show Price Chart - - 62.21 - - - 0 No Limit 16:50:22 CT
22 May 2015
JAN 2016 Show Price Chart - - 62.47 - - - 0 No Limit 16:50:22 CT
22 May 2015
FEB 2016 Show Price Chart - - 62.68 - - - 0 No Limit 16:50:22 CT
22 May 2015
MAR 2016 Show Price Chart - - 62.82 - - - 0 No Limit 16:50:23 CT
22 May 2015
APR 2016 Show Price Chart - - 62.95 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAY 2016 Show Price Chart - - 63.07 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUN 2016 Show Price Chart - - 63.21 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUL 2016 Show Price Chart - - 63.29 - - - 0 No Limit 16:50:23 CT
22 May 2015
AUG 2016 Show Price Chart - - 63.40 - - - 0 No Limit 16:50:23 CT
22 May 2015
SEP 2016 Show Price Chart - - 63.53 - - - 0 No Limit 16:50:23 CT
22 May 2015
OCT 2016 Show Price Chart - - 63.68 - - - 0 No Limit 16:50:23 CT
22 May 2015
NOV 2016 Show Price Chart - - 63.87 - - - 0 No Limit 16:50:23 CT
22 May 2015
DEC 2016 Show Price Chart - - 64.05 - - - 0 No Limit 16:50:23 CT
22 May 2015
JAN 2017 Show Price Chart - - 64.11 - - - 0 No Limit 16:50:23 CT
22 May 2015
FEB 2017 Show Price Chart - - 64.18 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAR 2017 Show Price Chart - - 64.29 - - - 0 No Limit 16:50:23 CT
22 May 2015
APR 2017 Show Price Chart - - 64.42 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAY 2017 Show Price Chart - - 64.57 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUN 2017 Show Price Chart - - 64.73 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUL 2017 Show Price Chart - - 64.80 - - - 0 No Limit 16:50:23 CT
22 May 2015
AUG 2017 Show Price Chart - - 64.91 - - - 0 No Limit 16:50:23 CT
22 May 2015
SEP 2017 Show Price Chart - - 65.04 - - - 0 No Limit 16:50:23 CT
22 May 2015
OCT 2017 Show Price Chart - - 65.18 - - - 0 No Limit 16:50:23 CT
22 May 2015
NOV 2017 Show Price Chart - - 65.35 - - - 0 No Limit 16:50:23 CT
22 May 2015
DEC 2017 Show Price Chart - - 65.54 - - - 0 No Limit 16:50:23 CT
22 May 2015
JAN 2018 Show Price Chart - - 65.57 - - - 0 No Limit 16:50:23 CT
22 May 2015
FEB 2018 Show Price Chart - - 65.63 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAR 2018 Show Price Chart - - 65.72 - - - 0 No Limit 16:50:23 CT
22 May 2015
APR 2018 Show Price Chart - - 65.84 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAY 2018 Show Price Chart - - 65.99 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUN 2018 Show Price Chart - - 66.15 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUL 2018 Show Price Chart - - 66.19 - - - 0 No Limit 16:50:23 CT
22 May 2015
AUG 2018 Show Price Chart - - 66.28 - - - 0 No Limit 16:50:23 CT
22 May 2015
SEP 2018 Show Price Chart - - 66.40 - - - 0 No Limit 16:50:23 CT
22 May 2015
OCT 2018 Show Price Chart - - 66.53 - - - 0 No Limit 16:50:23 CT
22 May 2015
NOV 2018 Show Price Chart - - 66.69 - - - 0 No Limit 16:50:23 CT
22 May 2015
DEC 2018 Show Price Chart - - 66.86 - - - 0 No Limit 16:50:23 CT
22 May 2015
JAN 2019 Show Price Chart - - 66.89 - - - 0 No Limit 16:50:23 CT
22 May 2015
FEB 2019 Show Price Chart - - 66.93 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAR 2019 Show Price Chart - - 66.98 - - - 0 No Limit 16:50:23 CT
22 May 2015
APR 2019 Show Price Chart - - 67.05 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAY 2019 Show Price Chart - - 67.13 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUN 2019 Show Price Chart - - 67.24 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUL 2019 Show Price Chart - - 67.23 - - - 0 No Limit 16:50:23 CT
22 May 2015
AUG 2019 Show Price Chart - - 67.31 - - - 0 No Limit 16:50:23 CT
22 May 2015
SEP 2019 Show Price Chart - - 67.41 - - - 0 No Limit 16:50:23 CT
22 May 2015
OCT 2019 Show Price Chart - - 67.53 - - - 0 No Limit 16:50:23 CT
22 May 2015
NOV 2019 Show Price Chart - - 67.67 - - - 0 No Limit 16:50:23 CT
22 May 2015
DEC 2019 Show Price Chart - - 67.83 - - - 0 No Limit 16:50:23 CT
22 May 2015
JAN 2020 Show Price Chart - - 67.83 - - - 0 No Limit 16:50:23 CT
22 May 2015
FEB 2020 Show Price Chart - - 67.85 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAR 2020 Show Price Chart - - 67.88 - - - 0 No Limit 16:50:23 CT
22 May 2015
APR 2020 Show Price Chart - - 67.93 - - - 0 No Limit 16:50:23 CT
22 May 2015
MAY 2020 Show Price Chart - - 67.99 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUN 2020 Show Price Chart - - 68.07 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUL 2020 Show Price Chart - - 68.05 - - - 0 No Limit 16:50:23 CT
22 May 2015
AUG 2020 Show Price Chart - - 68.07 - - - 0 No Limit 16:50:23 CT
22 May 2015
SEP 2020 Show Price Chart - - 68.12 - - - 0 No Limit 16:50:23 CT
22 May 2015
OCT 2020 Show Price Chart - - 68.20 - - - 0 No Limit 16:50:23 CT
22 May 2015
NOV 2020 Show Price Chart - - 68.29 - - - 0 No Limit 16:50:23 CT
22 May 2015
DEC 2020 Show Price Chart - - 68.40 - - - 0 No Limit 16:50:23 CT
22 May 2015
JUN 2021 Show Price Chart - - 68.61 - - - 0 No Limit 16:50:23 CT
22 May 2015
DEC 2021 Show Price Chart - - 68.82 - - - 0 No Limit 16:50:24 CT
22 May 2015
JUN 2022 Show Price Chart - - 68.92 - - - 0 No Limit 16:50:24 CT
22 May 2015
DEC 2022 Show Price Chart - - 69.02 - - - 0 No Limit 16:50:24 CT
22 May 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 69.02 - - - 0 No Limit 16:50:24 CT
22 May 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 69.02 - - - 0 No Limit 16:50:24 CT
22 May 2015