Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 41.14 - - - 0 51.60 / 31.60 16:34:07 CT
29 Jul 2016
OCT 2016 Show Price Chart - - 41.86 - - - 0 52.33 / 32.33 16:34:07 CT
29 Jul 2016
NOV 2016 Show Price Chart - - 42.59 - - - 0 53.09 / 33.09 16:34:07 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 43.31 - - - 0 53.84 / 33.84 16:34:05 CT
29 Jul 2016
JAN 2017 Show Price Chart - - 43.96 - - - 0 54.51 / 34.51 16:34:07 CT
29 Jul 2016
FEB 2017 Show Price Chart - - 44.50 - - - 0 55.06 / 35.06 16:34:07 CT
29 Jul 2016
MAR 2017 Show Price Chart - - 44.96 - - - 0 55.52 / 35.52 16:34:07 CT
29 Jul 2016
APR 2017 Show Price Chart - - 45.35 - - - 0 55.90 / 35.90 16:34:07 CT
29 Jul 2016
MAY 2017 Show Price Chart - - 45.69 - - - 0 56.22 / 36.22 16:34:07 CT
29 Jul 2016
JUN 2017 Show Price Chart - - 46.00 - - - 0 56.51 / 36.51 16:34:05 CT
29 Jul 2016
JUL 2017 Show Price Chart - - 46.28 - - - 0 56.77 / 36.77 16:34:07 CT
29 Jul 2016
AUG 2017 Show Price Chart - - 46.54 - - - 0 57.01 / 37.01 16:34:07 CT
29 Jul 2016
SEP 2017 Show Price Chart - - 46.81 - - - 0 57.26 / 37.26 16:34:07 CT
29 Jul 2016
OCT 2017 Show Price Chart - - 47.08 - - - 0 57.51 / 37.51 16:34:08 CT
29 Jul 2016
NOV 2017 Show Price Chart - - 47.36 - - - 0 57.77 / 37.77 16:34:08 CT
29 Jul 2016
DEC 2017 Show Price Chart - - 47.65 - - - 0 58.04 / 38.04 16:34:05 CT
29 Jul 2016
JAN 2018 Show Price Chart - - 47.85 - - - 0 58.23 / 38.23 16:34:08 CT
29 Jul 2016
FEB 2018 Show Price Chart - - 48.05 - - - 0 58.41 / 38.41 16:34:08 CT
29 Jul 2016
MAR 2018 Show Price Chart - - 48.23 - - - 0 58.57 / 38.57 16:34:08 CT
29 Jul 2016
APR 2018 Show Price Chart - - 48.43 - - - 0 58.75 / 38.75 16:34:08 CT
29 Jul 2016
MAY 2018 Show Price Chart - - 48.63 - - - 0 58.93 / 38.93 16:34:08 CT
29 Jul 2016
JUN 2018 Show Price Chart - - 48.84 - - - 0 59.12 / 39.12 16:34:13 CT
29 Jul 2016
JUL 2018 Show Price Chart - - 48.99 - - - 0 59.25 / 39.25 16:34:08 CT
29 Jul 2016
AUG 2018 Show Price Chart - - 49.16 - - - 0 59.39 / 39.39 16:34:08 CT
29 Jul 2016
SEP 2018 Show Price Chart - - 49.34 - - - 0 59.55 / 39.55 16:34:08 CT
29 Jul 2016
OCT 2018 Show Price Chart - - 49.53 - - - 0 59.72 / 39.72 16:34:07 CT
29 Jul 2016
NOV 2018 Show Price Chart - - 49.73 - - - 0 59.89 / 39.89 16:34:07 CT
29 Jul 2016
DEC 2018 Show Price Chart - - 49.93 - - - 0 60.07 / 40.07 16:34:07 CT
29 Jul 2016
JAN 2019 Show Price Chart - - 50.03 - - - 0 60.15 / 40.15 16:34:08 CT
29 Jul 2016
FEB 2019 Show Price Chart - - 50.14 - - - 0 60.24 / 40.24 16:34:07 CT
29 Jul 2016
MAR 2019 Show Price Chart - - 50.26 - - - 0 60.34 / 40.34 16:34:07 CT
29 Jul 2016
APR 2019 Show Price Chart - - 50.38 - - - 0 60.44 / 40.44 16:34:07 CT
29 Jul 2016
MAY 2019 Show Price Chart - - 50.52 - - - 0 60.56 / 40.56 16:34:07 CT
29 Jul 2016
JUN 2019 Show Price Chart - - 50.69 - - - 0 60.71 / 40.71 16:33:40 CT
29 Jul 2016
JUL 2019 Show Price Chart - - 50.78 - - - 0 60.78 / 40.78 16:34:07 CT
29 Jul 2016
AUG 2019 Show Price Chart - - 50.89 - - - 0 60.88 / 40.88 16:34:07 CT
29 Jul 2016
SEP 2019 Show Price Chart - - 51.03 - - - 0 61.00 / 41.00 16:34:07 CT
29 Jul 2016
OCT 2019 Show Price Chart - - 51.19 - - - 0 61.14 / 41.14 16:34:07 CT
29 Jul 2016
NOV 2019 Show Price Chart - - 51.36 - - - 0 61.29 / 41.29 16:34:07 CT
29 Jul 2016
DEC 2019 Show Price Chart - - 51.54 - - - 0 61.45 / 41.45 16:33:43 CT
29 Jul 2016
JAN 2020 Show Price Chart - - 51.63 - - - 0 61.52 / 41.52 16:34:08 CT
29 Jul 2016
FEB 2020 Show Price Chart - - 51.74 - - - 0 61.61 / 41.61 16:34:08 CT
29 Jul 2016
MAR 2020 Show Price Chart - - 51.85 - - - 0 61.71 / 41.71 16:34:08 CT
29 Jul 2016
APR 2020 Show Price Chart - - 51.96 - - - 0 61.81 / 41.81 16:34:03 CT
29 Jul 2016
MAY 2020 Show Price Chart - - 52.09 - - - 0 61.93 / 41.93 16:34:03 CT
29 Jul 2016
JUN 2020 Show Price Chart - - 52.23 - - - 0 62.06 / 42.06 16:33:50 CT
29 Jul 2016
JUL 2020 Show Price Chart - - 52.26 - - - 0 62.07 / 42.07 16:34:09 CT
29 Jul 2016
AUG 2020 Show Price Chart - - 52.33 - - - 0 62.13 / 42.13 16:34:03 CT
29 Jul 2016
SEP 2020 Show Price Chart - - 52.44 - - - 0 62.22 / 42.22 16:34:03 CT
29 Jul 2016
OCT 2020 Show Price Chart - - 52.57 - - - 0 62.33 / 42.33 16:34:01 CT
29 Jul 2016
NOV 2020 Show Price Chart - - 52.71 - - - 0 62.46 / 42.46 16:34:09 CT
29 Jul 2016
DEC 2020 Show Price Chart - - 52.88 - - - 0 62.62 / 42.62 16:34:11 CT
29 Jul 2016
JAN 2021 Show Price Chart - - 52.92 - - - 0 62.66 / 42.66 16:33:46 CT
29 Jul 2016
FEB 2021 Show Price Chart - - 52.98 - - - 0 62.71 / 42.71 16:33:45 CT
29 Jul 2016
MAR 2021 Show Price Chart - - 53.06 - - - 0 62.79 / 42.79 16:33:45 CT
29 Jul 2016
APR 2021 Show Price Chart - - 53.16 - - - 0 62.88 / 42.88 16:33:45 CT
29 Jul 2016
MAY 2021 Show Price Chart - - 53.27 - - - 0 62.99 / 42.99 16:33:45 CT
29 Jul 2016
JUN 2021 Show Price Chart - - 53.41 - - - 0 63.13 / 43.13 16:34:10 CT
29 Jul 2016
JUL 2021 Show Price Chart - - 53.39 - - - 0 63.11 / 43.11 16:33:50 CT
29 Jul 2016
AUG 2021 Show Price Chart - - 53.42 - - - 0 63.14 / 43.14 16:33:50 CT
29 Jul 2016
SEP 2021 Show Price Chart - - 53.50 - - - 0 63.21 / 43.21 16:33:49 CT
29 Jul 2016
OCT 2021 Show Price Chart - - 53.61 - - - 0 63.32 / 43.32 16:33:49 CT
29 Jul 2016
NOV 2021 Show Price Chart - - 53.74 - - - 0 63.45 / 43.45 16:33:55 CT
29 Jul 2016
DEC 2021 Show Price Chart - - 53.90 - - - 0 63.61 / 43.61 16:34:10 CT
29 Jul 2016
JUN 2022 Show Price Chart - - 54.35 - - - 0 64.06 / 44.06 16:33:59 CT
29 Jul 2016
DEC 2022 Show Price Chart - - 54.76 - - - 0 64.47 / 44.47 16:34:13 CT
29 Jul 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 55.17 - - - 0 64.88 / 44.88 16:34:08 CT
29 Jul 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 55.57 - - - 0 65.28 / 45.28 16:34:08 CT
29 Jul 2016
JUN 2024 Show Price Chart - - 55.74 - - - 0 65.45 / 45.45 16:33:46 CT
29 Jul 2016
DEC 2024 Show Price Chart - - 55.90 - - - 0 65.61 / 45.61 16:33:46 CT
29 Jul 2016