Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 49.33 - - - 0 59.33 / 39.33 17:00:00 CT
30 May 2016
AUG 2016 Show Price Chart - - 49.74 - - - 0 59.74 / 39.74 17:00:00 CT
30 May 2016
SEP 2016 Show Price Chart - - 50.13 - - - 0 60.13 / 40.13 17:00:00 CT
30 May 2016
OCT 2016 Show Price Chart - - 50.47 - - - 0 60.47 / 40.47 17:00:00 CT
30 May 2016
NOV 2016 Show Price Chart - - 50.81 - - - 0 60.81 / 40.81 17:00:00 CT
30 May 2016
DEC 2016 Show Price Chart - - 51.09 - - - 0 61.09 / 41.09 17:00:00 CT
30 May 2016
JAN 2017 Show Price Chart - - 51.30 - - - 0 61.30 / 41.30 17:00:00 CT
30 May 2016
FEB 2017 Show Price Chart - - 51.43 - - - 0 61.43 / 41.43 17:00:00 CT
30 May 2016
MAR 2017 Show Price Chart - - 51.52 - - - 0 61.52 / 41.52 17:00:00 CT
30 May 2016
APR 2017 Show Price Chart - - 51.59 - - - 0 61.59 / 41.59 17:00:00 CT
30 May 2016
MAY 2017 Show Price Chart - - 51.66 - - - 0 61.66 / 41.66 17:00:00 CT
30 May 2016
JUN 2017 Show Price Chart - - 51.72 - - - 0 61.72 / 41.72 17:00:00 CT
30 May 2016
JUL 2017 Show Price Chart - - 51.74 - - - 0 61.74 / 41.74 17:00:00 CT
30 May 2016
AUG 2017 Show Price Chart - - 51.75 - - - 0 61.75 / 41.75 17:00:00 CT
30 May 2016
SEP 2017 Show Price Chart - - 51.79 - - - 0 61.79 / 41.79 17:00:00 CT
30 May 2016
OCT 2017 Show Price Chart - - 51.85 - - - 0 61.85 / 41.85 17:00:00 CT
30 May 2016
NOV 2017 Show Price Chart - - 51.94 - - - 0 61.94 / 41.94 17:00:00 CT
30 May 2016
DEC 2017 Show Price Chart - - 52.05 - - - 0 62.05 / 42.05 17:00:00 CT
30 May 2016
JAN 2018 Show Price Chart - - 52.08 - - - 0 62.08 / 42.08 17:00:00 CT
30 May 2016
FEB 2018 Show Price Chart - - 52.14 - - - 0 62.14 / 42.14 17:00:00 CT
30 May 2016
MAR 2018 Show Price Chart - - 52.22 - - - 0 62.22 / 42.22 17:00:00 CT
30 May 2016
APR 2018 Show Price Chart - - 52.31 - - - 0 62.31 / 42.31 17:00:00 CT
30 May 2016
MAY 2018 Show Price Chart - - 52.41 - - - 0 62.41 / 42.41 17:00:00 CT
30 May 2016
JUN 2018 Show Price Chart - - 52.54 - - - 0 62.54 / 42.54 17:00:00 CT
30 May 2016
JUL 2018 Show Price Chart - - 52.63 - - - 0 62.63 / 42.63 17:00:00 CT
30 May 2016
AUG 2018 Show Price Chart - - 52.76 - - - 0 62.76 / 42.76 17:00:00 CT
30 May 2016
SEP 2018 Show Price Chart - - 52.90 - - - 0 62.90 / 42.90 17:00:00 CT
30 May 2016
OCT 2018 Show Price Chart - - 53.04 - - - 0 63.04 / 43.04 17:00:00 CT
30 May 2016
NOV 2018 Show Price Chart - - 53.19 - - - 0 63.19 / 43.19 17:00:00 CT
30 May 2016
DEC 2018 Show Price Chart - - 53.33 - - - 0 63.33 / 43.33 17:00:00 CT
30 May 2016
JAN 2019 Show Price Chart - - 53.39 - - - 0 63.39 / 43.39 17:00:00 CT
30 May 2016
FEB 2019 Show Price Chart - - 53.47 - - - 0 63.47 / 43.47 17:00:00 CT
30 May 2016
MAR 2019 Show Price Chart - - 53.57 - - - 0 63.57 / 43.57 17:00:00 CT
30 May 2016
APR 2019 Show Price Chart - - 53.68 - - - 0 63.68 / 43.68 17:00:00 CT
30 May 2016
MAY 2019 Show Price Chart - - 53.80 - - - 0 63.80 / 43.80 17:00:00 CT
30 May 2016
JUN 2019 Show Price Chart - - 53.94 - - - 0 63.94 / 43.94 17:00:00 CT
30 May 2016
JUL 2019 Show Price Chart - - 53.98 - - - 0 63.98 / 43.98 17:00:00 CT
30 May 2016
AUG 2019 Show Price Chart - - 54.07 - - - 0 64.07 / 44.07 17:00:00 CT
30 May 2016
SEP 2019 Show Price Chart - - 54.19 - - - 0 64.19 / 44.19 17:00:00 CT
30 May 2016
OCT 2019 Show Price Chart - - 54.33 - - - 0 64.33 / 44.33 17:00:00 CT
30 May 2016
NOV 2019 Show Price Chart - - 54.48 - - - 0 64.48 / 44.48 17:00:00 CT
30 May 2016
DEC 2019 Show Price Chart - - 54.65 - - - 0 64.65 / 44.65 17:00:00 CT
30 May 2016
JAN 2020 Show Price Chart - - 54.73 - - - 0 64.73 / 44.73 17:00:00 CT
30 May 2016
FEB 2020 Show Price Chart - - 54.82 - - - 0 64.82 / 44.82 17:00:00 CT
30 May 2016
MAR 2020 Show Price Chart - - 54.92 - - - 0 64.92 / 44.92 17:00:00 CT
30 May 2016
APR 2020 Show Price Chart - - 55.03 - - - 0 65.03 / 45.03 17:00:00 CT
30 May 2016
MAY 2020 Show Price Chart - - 55.16 - - - 0 65.16 / 45.16 17:00:00 CT
30 May 2016
JUN 2020 Show Price Chart - - 55.31 - - - 0 65.31 / 45.31 17:00:00 CT
30 May 2016
JUL 2020 Show Price Chart - - 55.33 - - - 0 65.33 / 45.33 17:00:00 CT
30 May 2016
AUG 2020 Show Price Chart - - 55.38 - - - 0 65.38 / 45.38 17:00:00 CT
30 May 2016
SEP 2020 Show Price Chart - - 55.47 - - - 0 65.47 / 45.47 17:00:00 CT
30 May 2016
OCT 2020 Show Price Chart - - 55.59 - - - 0 65.59 / 45.59 17:00:00 CT
30 May 2016
NOV 2020 Show Price Chart - - 55.73 - - - 0 65.73 / 45.73 17:00:00 CT
30 May 2016
DEC 2020 Show Price Chart - - 55.90 - - - 0 65.90 / 45.90 17:00:00 CT
30 May 2016
JAN 2021 Show Price Chart - - 55.96 - - - 0 65.96 / 45.96 17:00:00 CT
30 May 2016
FEB 2021 Show Price Chart - - 56.03 - - - 0 66.03 / 46.03 17:00:00 CT
30 May 2016
MAR 2021 Show Price Chart - - 56.11 - - - 0 66.11 / 46.11 17:00:00 CT
30 May 2016
APR 2021 Show Price Chart - - 56.21 - - - 0 66.21 / 46.21 17:00:00 CT
30 May 2016
MAY 2021 Show Price Chart - - 56.34 - - - 0 66.34 / 46.34 17:00:00 CT
30 May 2016
JUN 2021 Show Price Chart - - 56.49 - - - 0 66.49 / 46.49 17:00:00 CT
30 May 2016
JUL 2021 Show Price Chart - - 56.50 - - - 0 66.50 / 46.50 17:00:00 CT
30 May 2016
AUG 2021 Show Price Chart - - 56.55 - - - 0 66.55 / 46.55 17:00:00 CT
30 May 2016
SEP 2021 Show Price Chart - - 56.62 - - - 0 66.62 / 46.62 17:00:00 CT
30 May 2016
OCT 2021 Show Price Chart - - 56.72 - - - 0 66.72 / 46.72 17:00:00 CT
30 May 2016
NOV 2021 Show Price Chart - - 56.86 - - - 0 66.86 / 46.86 17:00:00 CT
30 May 2016
DEC 2021 Show Price Chart - - 57.02 - - - 0 67.02 / 47.02 17:00:00 CT
30 May 2016
JUN 2022 Show Price Chart - - 57.46 - - - 0 67.46 / 47.46 17:00:00 CT
30 May 2016
DEC 2022 Show Price Chart - - 57.86 - - - 0 67.86 / 47.86 17:00:00 CT
30 May 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 58.27 - - - 0 68.27 / 48.27 17:00:00 CT
30 May 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 58.67 - - - 0 68.67 / 48.67 17:00:00 CT
30 May 2016
JUN 2024 Show Price Chart - - 58.84 - - - 0 68.84 / 48.84 17:00:00 CT
30 May 2016
DEC 2024 Show Price Chart - - 59.00 - - - 0 69.00 / 49.00 17:00:00 CT
30 May 2016