Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart - - 42.56 - - - 0 55.22 / 35.22 16:39:55 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 43.37 - - - 0 55.98 / 35.98 16:39:55 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 44.28 - - - 0 56.86 / 36.86 16:39:55 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 45.17 - - - 0 57.72 / 37.72 16:39:51 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 45.96 - - - 0 58.45 / 38.45 16:39:51 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 46.67 - - - 0 59.06 / 39.06 16:39:51 CT
28 Aug 2015
APR 2016 Show Price Chart - - 47.33 - - - 0 59.61 / 39.61 16:39:51 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 47.93 - - - 0 60.09 / 40.09 16:39:51 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 48.47 - - - 0 60.52 / 40.52 16:39:55 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 48.88 - - - 0 60.85 / 40.85 16:39:51 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 49.28 - - - 0 61.19 / 41.19 16:39:51 CT
28 Aug 2015
SEP 2016 Show Price Chart - - 49.70 - - - 0 61.56 / 41.56 16:39:51 CT
28 Aug 2015
OCT 2016 Show Price Chart - - 50.14 - - - 0 61.96 / 41.96 16:39:51 CT
28 Aug 2015
NOV 2016 Show Price Chart - - 50.60 - - - 0 62.37 / 42.37 16:39:51 CT
28 Aug 2015
DEC 2016 Show Price Chart - - 51.06 - - - 0 62.79 / 42.79 16:39:55 CT
28 Aug 2015
JAN 2017 Show Price Chart - - 51.42 - - - 0 63.11 / 43.11 16:39:51 CT
28 Aug 2015
FEB 2017 Show Price Chart - - 51.79 - - - 0 63.44 / 43.44 16:39:51 CT
28 Aug 2015
MAR 2017 Show Price Chart - - 52.16 - - - 0 63.78 / 43.78 16:39:51 CT
28 Aug 2015
APR 2017 Show Price Chart - - 52.52 - - - 0 64.10 / 44.10 16:39:51 CT
28 Aug 2015
MAY 2017 Show Price Chart - - 52.85 - - - 0 64.39 / 44.39 16:39:51 CT
28 Aug 2015
JUN 2017 Show Price Chart - - 53.20 - - - 0 64.70 / 44.70 16:39:55 CT
28 Aug 2015
JUL 2017 Show Price Chart - - 53.48 - - - 0 64.95 / 44.95 16:39:51 CT
28 Aug 2015
AUG 2017 Show Price Chart - - 53.80 - - - 0 65.24 / 45.24 16:39:51 CT
28 Aug 2015
SEP 2017 Show Price Chart - - 54.14 - - - 0 65.55 / 45.55 16:39:51 CT
28 Aug 2015
OCT 2017 Show Price Chart - - 54.48 - - - 0 65.87 / 45.87 16:39:51 CT
28 Aug 2015
NOV 2017 Show Price Chart - - 54.82 - - - 0 66.20 / 46.20 16:39:51 CT
28 Aug 2015
DEC 2017 Show Price Chart - - 55.17 - - - 0 66.54 / 46.54 16:39:55 CT
28 Aug 2015
JAN 2018 Show Price Chart - - 55.37 - - - 0 66.72 / 46.72 16:39:51 CT
28 Aug 2015
FEB 2018 Show Price Chart - - 55.58 - - - 0 66.92 / 46.92 16:39:51 CT
28 Aug 2015
MAR 2018 Show Price Chart - - 55.81 - - - 0 67.14 / 47.14 16:39:51 CT
28 Aug 2015
APR 2018 Show Price Chart - - 56.06 - - - 0 67.37 / 47.37 16:39:51 CT
28 Aug 2015
MAY 2018 Show Price Chart - - 56.32 - - - 0 67.61 / 47.61 16:39:51 CT
28 Aug 2015
JUN 2018 Show Price Chart - - 56.59 - - - 0 67.87 / 47.87 16:39:55 CT
28 Aug 2015
JUL 2018 Show Price Chart - - 56.78 - - - 0 68.05 / 48.05 16:39:51 CT
28 Aug 2015
AUG 2018 Show Price Chart - - 56.99 - - - 0 68.25 / 48.25 16:39:51 CT
28 Aug 2015
SEP 2018 Show Price Chart - - 57.21 - - - 0 68.46 / 48.46 16:39:51 CT
28 Aug 2015
OCT 2018 Show Price Chart - - 57.43 - - - 0 68.67 / 48.67 16:39:50 CT
28 Aug 2015
NOV 2018 Show Price Chart - - 57.66 - - - 0 68.89 / 48.89 16:39:50 CT
28 Aug 2015
DEC 2018 Show Price Chart - - 57.90 - - - 0 69.12 / 49.12 16:39:50 CT
28 Aug 2015
JAN 2019 Show Price Chart - - 58.03 - - - 0 69.25 / 49.25 16:39:51 CT
28 Aug 2015
FEB 2019 Show Price Chart - - 58.18 - - - 0 69.40 / 49.40 16:39:50 CT
28 Aug 2015
MAR 2019 Show Price Chart - - 58.34 - - - 0 69.56 / 49.56 16:39:50 CT
28 Aug 2015
APR 2019 Show Price Chart - - 58.52 - - - 0 69.74 / 49.74 16:39:50 CT
28 Aug 2015
MAY 2019 Show Price Chart - - 58.72 - - - 0 69.94 / 49.94 16:39:50 CT
28 Aug 2015
JUN 2019 Show Price Chart - - 58.93 - - - 0 70.15 / 50.15 16:39:49 CT
28 Aug 2015
JUL 2019 Show Price Chart - - 59.00 - - - 0 70.22 / 50.22 16:39:50 CT
28 Aug 2015
AUG 2019 Show Price Chart - - 59.11 - - - 0 70.33 / 50.33 16:39:50 CT
28 Aug 2015
SEP 2019 Show Price Chart - - 59.25 - - - 0 70.47 / 50.47 16:39:50 CT
28 Aug 2015
OCT 2019 Show Price Chart - - 59.41 - - - 0 70.63 / 50.63 16:39:50 CT
28 Aug 2015
NOV 2019 Show Price Chart - - 59.60 - - - 0 70.82 / 50.82 16:39:50 CT
28 Aug 2015
DEC 2019 Show Price Chart - - 59.83 - - - 0 71.05 / 51.05 16:39:52 CT
28 Aug 2015
JAN 2020 Show Price Chart - - 59.92 - - - 0 71.14 / 51.14 16:39:51 CT
28 Aug 2015
FEB 2020 Show Price Chart - - 60.01 - - - 0 71.24 / 51.24 16:39:51 CT
28 Aug 2015
MAR 2020 Show Price Chart - - 60.11 - - - 0 71.35 / 51.35 16:39:51 CT
28 Aug 2015
APR 2020 Show Price Chart - - 60.23 - - - 0 71.48 / 51.48 16:39:54 CT
28 Aug 2015
MAY 2020 Show Price Chart - - 60.37 - - - 0 71.63 / 51.63 16:39:54 CT
28 Aug 2015
JUN 2020 Show Price Chart - - 60.53 - - - 0 71.80 / 51.80 16:39:50 CT
28 Aug 2015
JUL 2020 Show Price Chart - - 60.55 - - - 0 71.83 / 51.83 16:39:51 CT
28 Aug 2015
AUG 2020 Show Price Chart - - 60.61 - - - 0 71.90 / 51.90 16:39:54 CT
28 Aug 2015
SEP 2020 Show Price Chart - - 60.71 - - - 0 72.00 / 52.00 16:39:54 CT
28 Aug 2015
OCT 2020 Show Price Chart - - 60.85 - - - 0 72.15 / 52.15 16:39:52 CT
28 Aug 2015
NOV 2020 Show Price Chart - - 61.00 - - - 0 72.31 / 52.31 16:39:51 CT
28 Aug 2015
DEC 2020 Show Price Chart - - 61.18 - - - 0 72.50 / 52.50 16:39:54 CT
28 Aug 2015
JUN 2021 Show Price Chart - - 61.73 - - - 0 73.02 / 53.02 16:39:53 CT
28 Aug 2015
DEC 2021 Show Price Chart - - 62.27 - - - 0 73.54 / 53.54 16:39:53 CT
28 Aug 2015
JUN 2022 Show Price Chart - - 62.57 - - - 0 73.84 / 53.84 16:39:50 CT
28 Aug 2015
DEC 2022 Show Price Chart - - 62.87 - - - 0 74.14 / 54.14 16:39:55 CT
28 Aug 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 62.87 - - - 0 74.14 / 54.14 16:39:51 CT
28 Aug 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 62.87 - - - 0 74.14 / 54.14 16:39:51 CT
28 Aug 2015