Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 48.68 - - - 0 58.68 / 38.68 01:17:11 CT
31 Mar 2015
JUN 2015 Show Price Chart - - 50.41 - - - 0 60.41 / 40.41 01:17:11 CT
31 Mar 2015
JUL 2015 Show Price Chart - - 51.81 - - - 0 61.81 / 41.81 01:17:11 CT
31 Mar 2015
AUG 2015 Show Price Chart - - 52.84 - - - 0 62.84 / 42.84 01:17:11 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 53.67 - - - 0 63.67 / 43.67 01:17:11 CT
31 Mar 2015
OCT 2015 Show Price Chart - - 54.41 - - - 0 64.41 / 44.41 01:17:11 CT
31 Mar 2015
NOV 2015 Show Price Chart - - 55.12 - - - 0 65.12 / 45.12 01:17:11 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 55.79 - - - 0 65.79 / 45.79 01:17:11 CT
31 Mar 2015
JAN 2016 Show Price Chart - - 56.34 - - - 0 66.34 / 46.34 01:17:11 CT
31 Mar 2015
FEB 2016 Show Price Chart - - 56.83 - - - 0 66.83 / 46.83 01:17:11 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 57.28 - - - 0 67.28 / 47.28 01:17:11 CT
31 Mar 2015
APR 2016 Show Price Chart - - 57.68 - - - 0 67.68 / 47.68 01:17:11 CT
31 Mar 2015
MAY 2016 Show Price Chart - - 58.04 - - - 0 68.04 / 48.04 01:17:11 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 58.36 - - - 0 68.36 / 48.36 01:17:11 CT
31 Mar 2015
JUL 2016 Show Price Chart - - 58.63 - - - 0 68.63 / 48.63 01:17:11 CT
31 Mar 2015
AUG 2016 Show Price Chart - - 58.93 - - - 0 68.93 / 48.93 01:17:11 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 59.24 - - - 0 69.24 / 49.24 17:42:24 CT
30 Mar 2015
OCT 2016 Show Price Chart - - 59.56 - - - 0 69.56 / 49.56 17:42:24 CT
30 Mar 2015
NOV 2016 Show Price Chart - - 59.89 - - - 0 69.89 / 49.89 17:42:24 CT
30 Mar 2015
DEC 2016 Show Price Chart - - 60.22 - - - 0 70.22 / 50.22 01:17:11 CT
31 Mar 2015
JAN 2017 Show Price Chart - - 60.40 - - - 0 70.40 / 50.40 17:42:24 CT
30 Mar 2015
FEB 2017 Show Price Chart - - 60.59 - - - 0 70.59 / 50.59 17:42:24 CT
30 Mar 2015
MAR 2017 Show Price Chart - - 60.79 - - - 0 70.79 / 50.79 17:42:24 CT
30 Mar 2015
APR 2017 Show Price Chart - - 61.00 - - - 0 71.00 / 51.00 17:42:24 CT
30 Mar 2015
MAY 2017 Show Price Chart - - 61.21 - - - 0 71.21 / 51.21 17:42:24 CT
30 Mar 2015
JUN 2017 Show Price Chart - - 61.44 - - - 0 71.44 / 51.44 17:42:23 CT
30 Mar 2015
JUL 2017 Show Price Chart - - 61.55 - - - 0 71.55 / 51.55 17:42:24 CT
30 Mar 2015
AUG 2017 Show Price Chart - - 61.72 - - - 0 71.72 / 51.72 17:42:24 CT
30 Mar 2015
SEP 2017 Show Price Chart - - 61.91 - - - 0 71.91 / 51.91 17:42:24 CT
30 Mar 2015
OCT 2017 Show Price Chart - - 62.11 - - - 0 72.11 / 52.11 17:42:24 CT
30 Mar 2015
NOV 2017 Show Price Chart - - 62.31 - - - 0 72.31 / 52.31 17:42:24 CT
30 Mar 2015
DEC 2017 Show Price Chart - - 62.52 - - - 0 72.52 / 52.52 17:42:23 CT
30 Mar 2015
JAN 2018 Show Price Chart - - 62.57 - - - 0 72.57 / 52.57 17:42:24 CT
30 Mar 2015
FEB 2018 Show Price Chart - - 62.65 - - - 0 72.65 / 52.65 17:42:24 CT
30 Mar 2015
MAR 2018 Show Price Chart - - 62.74 - - - 0 72.74 / 52.74 17:42:24 CT
30 Mar 2015
APR 2018 Show Price Chart - - 62.86 - - - 0 72.86 / 52.86 17:42:24 CT
30 Mar 2015
MAY 2018 Show Price Chart - - 63.00 - - - 0 73.00 / 53.00 17:42:24 CT
30 Mar 2015
JUN 2018 Show Price Chart - - 63.16 - - - 0 73.16 / 53.16 17:41:50 CT
30 Mar 2015
JUL 2018 Show Price Chart - - 63.21 - - - 0 73.21 / 53.21 17:42:24 CT
30 Mar 2015
AUG 2018 Show Price Chart - - 63.32 - - - 0 73.32 / 53.32 17:42:24 CT
30 Mar 2015
SEP 2018 Show Price Chart - - 63.44 - - - 0 73.44 / 53.44 17:42:24 CT
30 Mar 2015
OCT 2018 Show Price Chart - - 63.57 - - - 0 73.57 / 53.57 17:42:22 CT
30 Mar 2015
NOV 2018 Show Price Chart - - 63.72 - - - 0 73.72 / 53.72 17:42:22 CT
30 Mar 2015
DEC 2018 Show Price Chart - - 63.88 - - - 0 73.88 / 53.88 01:17:11 CT
31 Mar 2015
JAN 2019 Show Price Chart - - 63.93 - - - 0 73.93 / 53.93 17:42:24 CT
30 Mar 2015
FEB 2019 Show Price Chart - - 63.98 - - - 0 73.98 / 53.98 17:42:22 CT
30 Mar 2015
MAR 2019 Show Price Chart - - 64.04 - - - 0 74.04 / 54.04 17:42:22 CT
30 Mar 2015
APR 2019 Show Price Chart - - 64.11 - - - 0 74.11 / 54.11 17:42:22 CT
30 Mar 2015
MAY 2019 Show Price Chart - - 64.19 - - - 0 74.19 / 54.19 17:42:22 CT
30 Mar 2015
JUN 2019 Show Price Chart - - 64.30 - - - 0 74.30 / 54.30 17:42:14 CT
30 Mar 2015
JUL 2019 Show Price Chart - - 64.32 - - - 0 74.32 / 54.32 17:42:22 CT
30 Mar 2015
AUG 2019 Show Price Chart - - 64.42 - - - 0 74.42 / 54.42 17:42:22 CT
30 Mar 2015
SEP 2019 Show Price Chart - - 64.54 - - - 0 74.54 / 54.54 17:42:22 CT
30 Mar 2015
OCT 2019 Show Price Chart - - 64.68 - - - 0 74.68 / 54.68 17:42:22 CT
30 Mar 2015
NOV 2019 Show Price Chart - - 64.85 - - - 0 74.85 / 54.85 17:42:22 CT
30 Mar 2015
DEC 2019 Show Price Chart - - 65.04 - - - 0 75.04 / 55.04 01:17:11 CT
31 Mar 2015
JAN 2020 Show Price Chart - - 65.09 - - - 0 75.09 / 55.09 17:41:37 CT
30 Mar 2015
FEB 2020 Show Price Chart - - 65.16 - - - 0 75.16 / 55.16 17:41:37 CT
30 Mar 2015
MAR 2020 Show Price Chart - - 65.24 - - - 0 75.24 / 55.24 17:41:37 CT
30 Mar 2015
APR 2020 Show Price Chart - - 65.34 - - - 0 75.34 / 55.34 17:41:36 CT
30 Mar 2015
MAY 2020 Show Price Chart - - 65.44 - - - 0 75.44 / 55.44 17:41:36 CT
30 Mar 2015
JUN 2020 Show Price Chart - - 65.57 - - - 0 75.57 / 55.57 17:41:42 CT
30 Mar 2015
JUL 2020 Show Price Chart - - 65.62 - - - 0 75.62 / 55.62 17:41:37 CT
30 Mar 2015
AUG 2020 Show Price Chart - - 65.71 - - - 0 75.71 / 55.71 17:41:36 CT
30 Mar 2015
SEP 2020 Show Price Chart - - 65.81 - - - 0 75.81 / 55.81 17:41:36 CT
30 Mar 2015
OCT 2020 Show Price Chart - - 65.92 - - - 0 75.92 / 55.92 17:41:37 CT
30 Mar 2015
NOV 2020 Show Price Chart - - 66.05 - - - 0 76.05 / 56.05 17:41:37 CT
30 Mar 2015
DEC 2020 Show Price Chart - - 66.19 - - - 0 76.19 / 56.19 17:41:56 CT
30 Mar 2015
JUN 2021 Show Price Chart - - 66.59 - - - 0 76.59 / 56.59 17:42:52 CT
30 Mar 2015
DEC 2021 Show Price Chart - - 66.99 - - - 0 76.99 / 56.99 17:42:52 CT
30 Mar 2015
JUN 2022 Show Price Chart - - 67.17 - - - 0 77.17 / 57.17 17:41:34 CT
30 Mar 2015
DEC 2022 Show Price Chart - - 67.35 - - - 0 77.35 / 57.35 17:41:39 CT
30 Mar 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 67.35 - - - 0 77.35 / 57.35 17:41:37 CT
30 Mar 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 67.35 - - - 0 77.35 / 57.35 17:41:37 CT
30 Mar 2015