Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 56.93 - - - 0 66.93 / 46.93 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart - - 57.30 - - - 0 67.30 / 47.30 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart - - 57.61 - - - 0 67.61 / 47.61 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart - - 58.01 - - - 0 68.01 / 48.01 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 58.45 - - - 0 68.45 / 48.45 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 58.83 - - - 0 68.83 / 48.83 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 59.11 - - - 0 69.11 / 49.11 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 59.35 - - - 0 69.35 / 49.35 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 59.58 - - - 0 69.58 / 49.58 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 59.83 - - - 0 69.83 / 49.83 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 60.09 - - - 0 70.09 / 50.09 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart - - 60.28 - - - 0 70.28 / 50.28 12:00:00 CT
03 Jul 2015
AUG 2016 Show Price Chart - - 60.47 - - - 0 70.47 / 50.47 12:00:00 CT
03 Jul 2015
SEP 2016 Show Price Chart - - 60.67 - - - 0 70.67 / 50.67 12:00:00 CT
03 Jul 2015
OCT 2016 Show Price Chart - - 60.92 - - - 0 70.92 / 50.92 12:00:00 CT
03 Jul 2015
NOV 2016 Show Price Chart - - 61.19 - - - 0 71.19 / 51.19 12:00:00 CT
03 Jul 2015
DEC 2016 Show Price Chart - - 61.45 - - - 0 71.45 / 51.45 12:00:00 CT
03 Jul 2015
JAN 2017 Show Price Chart - - 61.60 - - - 0 71.60 / 51.60 12:00:00 CT
03 Jul 2015
FEB 2017 Show Price Chart - - 61.75 - - - 0 71.75 / 51.75 12:00:00 CT
03 Jul 2015
MAR 2017 Show Price Chart - - 61.92 - - - 0 71.92 / 51.92 12:00:00 CT
03 Jul 2015
APR 2017 Show Price Chart - - 62.09 - - - 0 72.09 / 52.09 12:00:00 CT
03 Jul 2015
MAY 2017 Show Price Chart - - 62.28 - - - 0 72.28 / 52.28 12:00:00 CT
03 Jul 2015
JUN 2017 Show Price Chart - - 62.47 - - - 0 72.47 / 52.47 12:00:00 CT
03 Jul 2015
JUL 2017 Show Price Chart - - 62.59 - - - 0 72.59 / 52.59 12:00:00 CT
03 Jul 2015
AUG 2017 Show Price Chart - - 62.74 - - - 0 72.74 / 52.74 12:00:00 CT
03 Jul 2015
SEP 2017 Show Price Chart - - 62.92 - - - 0 72.92 / 52.92 12:00:00 CT
03 Jul 2015
OCT 2017 Show Price Chart - - 63.12 - - - 0 73.12 / 53.12 12:00:00 CT
03 Jul 2015
NOV 2017 Show Price Chart - - 63.33 - - - 0 73.33 / 53.33 12:00:00 CT
03 Jul 2015
DEC 2017 Show Price Chart - - 63.56 - - - 0 73.56 / 53.56 12:00:00 CT
03 Jul 2015
JAN 2018 Show Price Chart - - 63.63 - - - 0 73.63 / 53.63 12:00:00 CT
03 Jul 2015
FEB 2018 Show Price Chart - - 63.72 - - - 0 73.72 / 53.72 12:00:00 CT
03 Jul 2015
MAR 2018 Show Price Chart - - 63.84 - - - 0 73.84 / 53.84 12:00:00 CT
03 Jul 2015
APR 2018 Show Price Chart - - 63.99 - - - 0 73.99 / 53.99 12:00:00 CT
03 Jul 2015
MAY 2018 Show Price Chart - - 64.16 - - - 0 74.16 / 54.16 12:00:00 CT
03 Jul 2015
JUN 2018 Show Price Chart - - 64.36 - - - 0 74.36 / 54.36 12:00:00 CT
03 Jul 2015
JUL 2018 Show Price Chart - - 64.45 - - - 0 74.45 / 54.45 12:00:00 CT
03 Jul 2015
AUG 2018 Show Price Chart - - 64.57 - - - 0 74.57 / 54.57 12:00:00 CT
03 Jul 2015
SEP 2018 Show Price Chart - - 64.71 - - - 0 74.71 / 54.71 12:00:00 CT
03 Jul 2015
OCT 2018 Show Price Chart - - 64.87 - - - 0 74.87 / 54.87 12:00:00 CT
03 Jul 2015
NOV 2018 Show Price Chart - - 65.05 - - - 0 75.05 / 55.05 12:00:00 CT
03 Jul 2015
DEC 2018 Show Price Chart - - 65.25 - - - 0 75.25 / 55.25 12:00:00 CT
03 Jul 2015
JAN 2019 Show Price Chart - - 65.30 - - - 0 75.30 / 55.30 12:00:00 CT
03 Jul 2015
FEB 2019 Show Price Chart - - 65.37 - - - 0 75.37 / 55.37 12:00:00 CT
03 Jul 2015
MAR 2019 Show Price Chart - - 65.44 - - - 0 75.44 / 55.44 12:00:00 CT
03 Jul 2015
APR 2019 Show Price Chart - - 65.53 - - - 0 75.53 / 55.53 12:00:00 CT
03 Jul 2015
MAY 2019 Show Price Chart - - 65.63 - - - 0 75.63 / 55.63 12:00:00 CT
03 Jul 2015
JUN 2019 Show Price Chart - - 65.75 - - - 0 75.75 / 55.75 12:00:00 CT
03 Jul 2015
JUL 2019 Show Price Chart - - 65.75 - - - 0 75.75 / 55.75 12:00:00 CT
03 Jul 2015
AUG 2019 Show Price Chart - - 65.83 - - - 0 75.83 / 55.83 12:00:00 CT
03 Jul 2015
SEP 2019 Show Price Chart - - 65.94 - - - 0 75.94 / 55.94 12:00:00 CT
03 Jul 2015
OCT 2019 Show Price Chart - - 66.07 - - - 0 76.07 / 56.07 12:00:00 CT
03 Jul 2015
NOV 2019 Show Price Chart - - 66.23 - - - 0 76.23 / 56.23 12:00:00 CT
03 Jul 2015
DEC 2019 Show Price Chart - - 66.42 - - - 0 76.42 / 56.42 12:00:00 CT
03 Jul 2015
JAN 2020 Show Price Chart - - 66.45 - - - 0 76.45 / 56.45 12:00:00 CT
03 Jul 2015
FEB 2020 Show Price Chart - - 66.50 - - - 0 76.50 / 56.50 12:00:00 CT
03 Jul 2015
MAR 2020 Show Price Chart - - 66.58 - - - 0 76.58 / 56.58 12:00:00 CT
03 Jul 2015
APR 2020 Show Price Chart - - 66.66 - - - 0 76.66 / 56.66 12:00:00 CT
03 Jul 2015
MAY 2020 Show Price Chart - - 66.76 - - - 0 76.76 / 56.76 12:00:00 CT
03 Jul 2015
JUN 2020 Show Price Chart - - 66.87 - - - 0 76.87 / 56.87 12:00:00 CT
03 Jul 2015
JUL 2020 Show Price Chart - - 66.88 - - - 0 76.88 / 56.88 12:00:00 CT
03 Jul 2015
AUG 2020 Show Price Chart - - 66.93 - - - 0 76.93 / 56.93 12:00:00 CT
03 Jul 2015
SEP 2020 Show Price Chart - - 67.01 - - - 0 77.01 / 57.01 12:00:00 CT
03 Jul 2015
OCT 2020 Show Price Chart - - 67.11 - - - 0 77.11 / 57.11 12:00:00 CT
03 Jul 2015
NOV 2020 Show Price Chart - - 67.23 - - - 0 77.23 / 57.23 12:00:00 CT
03 Jul 2015
DEC 2020 Show Price Chart - - 67.37 - - - 0 77.37 / 57.37 12:00:00 CT
03 Jul 2015
JUN 2021 Show Price Chart - - 67.67 - - - 0 77.67 / 57.67 12:00:00 CT
03 Jul 2015
DEC 2021 Show Price Chart - - 67.97 - - - 0 77.97 / 57.97 12:00:00 CT
03 Jul 2015
JUN 2022 Show Price Chart - - 68.14 - - - 0 78.14 / 58.14 12:00:00 CT
03 Jul 2015
DEC 2022 Show Price Chart - - 68.31 - - - 0 78.31 / 58.31 12:00:00 CT
03 Jul 2015
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 68.31 - - - 0 78.31 / 58.31 12:00:00 CT
03 Jul 2015
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 68.31 - - - 0 78.31 / 58.31 12:00:00 CT
03 Jul 2015