Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 50.11 - - - 0 57.64 / 37.64 16:36:44 CT
24 Jun 2016
SEP 2016 Show Price Chart - - 50.76 - - - 0 58.31 / 38.31 16:36:44 CT
24 Jun 2016
OCT 2016 Show Price Chart - - 51.25 - - - 0 58.82 / 38.82 16:36:44 CT
24 Jun 2016
NOV 2016 Show Price Chart - - 51.71 - - - 0 59.29 / 39.29 16:36:44 CT
24 Jun 2016
DEC 2016 Show Price Chart - - 52.12 - - - 0 59.72 / 39.72 16:36:41 CT
24 Jun 2016
JAN 2017 Show Price Chart - - 52.45 - - - 0 60.05 / 40.05 16:36:44 CT
24 Jun 2016
FEB 2017 Show Price Chart - - 52.70 - - - 0 60.31 / 40.31 16:36:44 CT
24 Jun 2016
MAR 2017 Show Price Chart - - 52.91 - - - 0 60.53 / 40.53 16:36:44 CT
24 Jun 2016
APR 2017 Show Price Chart - - 53.07 - - - 0 60.72 / 40.72 16:36:44 CT
24 Jun 2016
MAY 2017 Show Price Chart - - 53.20 - - - 0 60.87 / 40.87 16:36:44 CT
24 Jun 2016
JUN 2017 Show Price Chart - - 53.31 - - - 0 61.01 / 41.01 16:36:41 CT
24 Jun 2016
JUL 2017 Show Price Chart - - 53.37 - - - 0 61.11 / 41.11 16:36:44 CT
24 Jun 2016
AUG 2017 Show Price Chart - - 53.43 - - - 0 61.19 / 41.19 16:36:44 CT
24 Jun 2016
SEP 2017 Show Price Chart - - 53.49 - - - 0 61.27 / 41.27 16:36:44 CT
24 Jun 2016
OCT 2017 Show Price Chart - - 53.57 - - - 0 61.37 / 41.37 16:36:44 CT
24 Jun 2016
NOV 2017 Show Price Chart - - 53.67 - - - 0 61.49 / 41.49 16:36:44 CT
24 Jun 2016
DEC 2017 Show Price Chart - - 53.79 - - - 0 61.62 / 41.62 16:36:41 CT
24 Jun 2016
JAN 2018 Show Price Chart - - 53.82 - - - 0 61.67 / 41.67 16:36:44 CT
24 Jun 2016
FEB 2018 Show Price Chart - - 53.85 - - - 0 61.71 / 41.71 16:36:44 CT
24 Jun 2016
MAR 2018 Show Price Chart - - 53.87 - - - 0 61.75 / 41.75 16:36:44 CT
24 Jun 2016
APR 2018 Show Price Chart - - 53.90 - - - 0 61.80 / 41.80 16:36:44 CT
24 Jun 2016
MAY 2018 Show Price Chart - - 53.95 - - - 0 61.86 / 41.86 16:36:44 CT
24 Jun 2016
JUN 2018 Show Price Chart - - 54.01 - - - 0 61.93 / 41.93 16:36:49 CT
24 Jun 2016
JUL 2018 Show Price Chart - - 54.03 - - - 0 61.96 / 41.96 16:36:44 CT
24 Jun 2016
AUG 2018 Show Price Chart - - 54.08 - - - 0 62.02 / 42.02 16:36:44 CT
24 Jun 2016
SEP 2018 Show Price Chart - - 54.14 - - - 0 62.09 / 42.09 16:36:44 CT
24 Jun 2016
OCT 2018 Show Price Chart - - 54.21 - - - 0 62.17 / 42.17 16:36:43 CT
24 Jun 2016
NOV 2018 Show Price Chart - - 54.29 - - - 0 62.27 / 42.27 16:36:43 CT
24 Jun 2016
DEC 2018 Show Price Chart - - 54.40 - - - 0 62.39 / 42.39 16:36:44 CT
24 Jun 2016
JAN 2019 Show Price Chart - - 54.41 - - - 0 62.41 / 42.41 16:36:44 CT
24 Jun 2016
FEB 2019 Show Price Chart - - 54.42 - - - 0 62.43 / 42.43 16:36:43 CT
24 Jun 2016
MAR 2019 Show Price Chart - - 54.44 - - - 0 62.46 / 42.46 16:36:43 CT
24 Jun 2016
APR 2019 Show Price Chart - - 54.47 - - - 0 62.49 / 42.49 16:36:43 CT
24 Jun 2016
MAY 2019 Show Price Chart - - 54.52 - - - 0 62.54 / 42.54 16:36:43 CT
24 Jun 2016
JUN 2019 Show Price Chart - - 54.59 - - - 0 62.62 / 42.62 16:36:17 CT
24 Jun 2016
JUL 2019 Show Price Chart - - 54.58 - - - 0 62.62 / 42.62 16:36:43 CT
24 Jun 2016
AUG 2019 Show Price Chart - - 54.61 - - - 0 62.65 / 42.65 16:36:43 CT
24 Jun 2016
SEP 2019 Show Price Chart - - 54.67 - - - 0 62.72 / 42.72 16:36:43 CT
24 Jun 2016
OCT 2019 Show Price Chart - - 54.75 - - - 0 62.81 / 42.81 16:36:43 CT
24 Jun 2016
NOV 2019 Show Price Chart - - 54.84 - - - 0 62.91 / 42.91 16:36:43 CT
24 Jun 2016
DEC 2019 Show Price Chart - - 54.95 - - - 0 63.02 / 43.02 16:36:20 CT
24 Jun 2016
JAN 2020 Show Price Chart - - 54.98 - - - 0 63.05 / 43.05 16:36:45 CT
24 Jun 2016
FEB 2020 Show Price Chart - - 55.01 - - - 0 63.09 / 43.09 16:36:45 CT
24 Jun 2016
MAR 2020 Show Price Chart - - 55.06 - - - 0 63.15 / 43.15 16:36:45 CT
24 Jun 2016
APR 2020 Show Price Chart - - 55.12 - - - 0 63.22 / 43.22 16:36:39 CT
24 Jun 2016
MAY 2020 Show Price Chart - - 55.19 - - - 0 63.30 / 43.30 16:36:39 CT
24 Jun 2016
JUN 2020 Show Price Chart - - 55.28 - - - 0 63.40 / 43.40 16:36:27 CT
24 Jun 2016
JUL 2020 Show Price Chart - - 55.26 - - - 0 63.39 / 43.39 16:36:45 CT
24 Jun 2016
AUG 2020 Show Price Chart - - 55.27 - - - 0 63.41 / 43.41 16:36:39 CT
24 Jun 2016
SEP 2020 Show Price Chart - - 55.31 - - - 0 63.46 / 43.46 16:36:39 CT
24 Jun 2016
OCT 2020 Show Price Chart - - 55.38 - - - 0 63.54 / 43.54 16:36:38 CT
24 Jun 2016
NOV 2020 Show Price Chart - - 55.47 - - - 0 63.64 / 43.64 16:36:45 CT
24 Jun 2016
DEC 2020 Show Price Chart - - 55.58 - - - 0 63.76 / 43.76 16:36:47 CT
24 Jun 2016
JAN 2021 Show Price Chart - - 55.60 - - - 0 63.78 / 43.78 16:36:23 CT
24 Jun 2016
FEB 2021 Show Price Chart - - 55.65 - - - 0 63.83 / 43.83 16:36:21 CT
24 Jun 2016
MAR 2021 Show Price Chart - - 55.72 - - - 0 63.90 / 43.90 16:36:21 CT
24 Jun 2016
APR 2021 Show Price Chart - - 55.80 - - - 0 63.98 / 43.98 16:36:21 CT
24 Jun 2016
MAY 2021 Show Price Chart - - 55.90 - - - 0 64.08 / 44.08 16:36:21 CT
24 Jun 2016
JUN 2021 Show Price Chart - - 56.02 - - - 0 64.20 / 44.20 16:36:46 CT
24 Jun 2016
JUL 2021 Show Price Chart - - 56.00 - - - 0 64.18 / 44.18 16:36:27 CT
24 Jun 2016
AUG 2021 Show Price Chart - - 56.02 - - - 0 64.20 / 44.20 16:36:27 CT
24 Jun 2016
SEP 2021 Show Price Chart - - 56.08 - - - 0 64.26 / 44.26 16:36:26 CT
24 Jun 2016
OCT 2021 Show Price Chart - - 56.16 - - - 0 64.34 / 44.34 16:36:26 CT
24 Jun 2016
NOV 2021 Show Price Chart - - 56.27 - - - 0 64.45 / 44.45 16:36:32 CT
24 Jun 2016
DEC 2021 Show Price Chart - - 56.41 - - - 0 64.59 / 44.59 16:36:46 CT
24 Jun 2016
JUN 2022 Show Price Chart - - 56.85 - - - 0 65.03 / 45.03 16:36:35 CT
24 Jun 2016
DEC 2022 Show Price Chart - - 57.25 - - - 0 65.43 / 45.43 16:36:49 CT
24 Jun 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 57.66 - - - 0 65.84 / 45.84 16:36:45 CT
24 Jun 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 58.06 - - - 0 66.24 / 46.24 16:36:45 CT
24 Jun 2016
JUN 2024 Show Price Chart - - 58.23 - - - 0 66.41 / 46.41 16:36:22 CT
24 Jun 2016
DEC 2024 Show Price Chart - - 58.39 - - - 0 66.57 / 46.57 16:36:23 CT
24 Jun 2016