Asset Class Navigation

Crude Oil Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2016 Show Price Chart - - 44.48 - - - 0 54.48 / 34.48 16:00:00 CT
25 Sep 2016
DEC 2016 Show Price Chart - - 45.07 - - - 0 55.07 / 35.07 16:00:00 CT
25 Sep 2016
JAN 2017 Show Price Chart - - 45.69 - - - 0 55.69 / 35.69 16:00:00 CT
25 Sep 2016
FEB 2017 Show Price Chart - - 46.28 - - - 0 56.28 / 36.28 16:00:00 CT
25 Sep 2016
MAR 2017 Show Price Chart - - 46.84 - - - 0 56.84 / 36.84 16:00:00 CT
25 Sep 2016
APR 2017 Show Price Chart - - 47.31 - - - 0 57.31 / 37.31 16:00:00 CT
25 Sep 2016
MAY 2017 Show Price Chart - - 47.71 - - - 0 57.71 / 37.71 16:00:00 CT
25 Sep 2016
JUN 2017 Show Price Chart - - 48.05 - - - 0 58.05 / 38.05 16:00:00 CT
25 Sep 2016
JUL 2017 Show Price Chart - - 48.34 - - - 0 58.34 / 38.34 16:00:00 CT
25 Sep 2016
AUG 2017 Show Price Chart - - 48.61 - - - 0 58.61 / 38.61 16:00:00 CT
25 Sep 2016
SEP 2017 Show Price Chart - - 48.86 - - - 0 58.86 / 38.86 16:00:00 CT
25 Sep 2016
OCT 2017 Show Price Chart - - 49.09 - - - 0 59.09 / 39.09 16:00:00 CT
25 Sep 2016
NOV 2017 Show Price Chart - - 49.32 - - - 0 59.32 / 39.32 16:00:00 CT
25 Sep 2016
DEC 2017 Show Price Chart - - 49.55 - - - 0 59.55 / 39.55 16:00:00 CT
25 Sep 2016
JAN 2018 Show Price Chart - - 49.71 - - - 0 59.71 / 39.71 16:00:00 CT
25 Sep 2016
FEB 2018 Show Price Chart - - 49.87 - - - 0 59.87 / 39.87 16:00:00 CT
25 Sep 2016
MAR 2018 Show Price Chart - - 50.03 - - - 0 60.03 / 40.03 16:00:00 CT
25 Sep 2016
APR 2018 Show Price Chart - - 50.19 - - - 0 60.19 / 40.19 16:00:00 CT
25 Sep 2016
MAY 2018 Show Price Chart - - 50.35 - - - 0 60.35 / 40.35 16:00:00 CT
25 Sep 2016
JUN 2018 Show Price Chart - - 50.52 - - - 0 60.52 / 40.52 16:00:00 CT
25 Sep 2016
JUL 2018 Show Price Chart - - 50.65 - - - 0 60.65 / 40.65 16:00:00 CT
25 Sep 2016
AUG 2018 Show Price Chart - - 50.80 - - - 0 60.80 / 40.80 16:00:00 CT
25 Sep 2016
SEP 2018 Show Price Chart - - 50.96 - - - 0 60.96 / 40.96 16:00:00 CT
25 Sep 2016
OCT 2018 Show Price Chart - - 51.13 - - - 0 61.13 / 41.13 16:00:00 CT
25 Sep 2016
NOV 2018 Show Price Chart - - 51.32 - - - 0 61.32 / 41.32 16:00:00 CT
25 Sep 2016
DEC 2018 Show Price Chart - - 51.50 - - - 0 61.50 / 41.50 16:00:00 CT
25 Sep 2016
JAN 2019 Show Price Chart - - 51.58 - - - 0 61.58 / 41.58 16:00:00 CT
25 Sep 2016
FEB 2019 Show Price Chart - - 51.67 - - - 0 61.67 / 41.67 16:00:00 CT
25 Sep 2016
MAR 2019 Show Price Chart - - 51.77 - - - 0 61.77 / 41.77 16:00:00 CT
25 Sep 2016
APR 2019 Show Price Chart - - 51.87 - - - 0 61.87 / 41.87 16:00:00 CT
25 Sep 2016
MAY 2019 Show Price Chart - - 51.99 - - - 0 61.99 / 41.99 16:00:00 CT
25 Sep 2016
JUN 2019 Show Price Chart - - 52.13 - - - 0 62.13 / 42.13 16:00:00 CT
25 Sep 2016
JUL 2019 Show Price Chart - - 52.19 - - - 0 62.19 / 42.19 16:00:00 CT
25 Sep 2016
AUG 2019 Show Price Chart - - 52.29 - - - 0 62.29 / 42.29 16:00:00 CT
25 Sep 2016
SEP 2019 Show Price Chart - - 52.41 - - - 0 62.41 / 42.41 16:00:00 CT
25 Sep 2016
OCT 2019 Show Price Chart - - 52.54 - - - 0 62.54 / 42.54 16:00:00 CT
25 Sep 2016
NOV 2019 Show Price Chart - - 52.69 - - - 0 62.69 / 42.69 16:00:00 CT
25 Sep 2016
DEC 2019 Show Price Chart - - 52.86 - - - 0 62.86 / 42.86 16:00:00 CT
25 Sep 2016
JAN 2020 Show Price Chart - - 52.93 - - - 0 62.93 / 42.93 16:00:00 CT
25 Sep 2016
FEB 2020 Show Price Chart - - 53.01 - - - 0 63.01 / 43.01 16:00:00 CT
25 Sep 2016
MAR 2020 Show Price Chart - - 53.11 - - - 0 63.11 / 43.11 16:00:00 CT
25 Sep 2016
APR 2020 Show Price Chart - - 53.21 - - - 0 63.21 / 43.21 16:00:00 CT
25 Sep 2016
MAY 2020 Show Price Chart - - 53.33 - - - 0 63.33 / 43.33 16:00:00 CT
25 Sep 2016
JUN 2020 Show Price Chart - - 53.47 - - - 0 63.47 / 43.47 16:00:00 CT
25 Sep 2016
JUL 2020 Show Price Chart - - 53.49 - - - 0 63.49 / 43.49 16:00:00 CT
25 Sep 2016
AUG 2020 Show Price Chart - - 53.55 - - - 0 63.55 / 43.55 16:00:00 CT
25 Sep 2016
SEP 2020 Show Price Chart - - 53.65 - - - 0 63.65 / 43.65 16:00:00 CT
25 Sep 2016
OCT 2020 Show Price Chart - - 53.77 - - - 0 63.77 / 43.77 16:00:00 CT
25 Sep 2016
NOV 2020 Show Price Chart - - 53.91 - - - 0 63.91 / 43.91 16:00:00 CT
25 Sep 2016
DEC 2020 Show Price Chart - - 54.06 - - - 0 64.06 / 44.06 16:00:00 CT
25 Sep 2016
JAN 2021 Show Price Chart - - 54.11 - - - 0 64.11 / 44.11 16:00:00 CT
25 Sep 2016
FEB 2021 Show Price Chart - - 54.18 - - - 0 64.18 / 44.18 16:00:00 CT
25 Sep 2016
MAR 2021 Show Price Chart - - 54.27 - - - 0 64.27 / 44.27 16:00:00 CT
25 Sep 2016
APR 2021 Show Price Chart - - 54.38 - - - 0 64.38 / 44.38 16:00:00 CT
25 Sep 2016
MAY 2021 Show Price Chart - - 54.50 - - - 0 64.50 / 44.50 16:00:00 CT
25 Sep 2016
JUN 2021 Show Price Chart - - 54.64 - - - 0 64.64 / 44.64 16:00:00 CT
25 Sep 2016
JUL 2021 Show Price Chart - - 54.64 - - - 0 64.64 / 44.64 16:00:00 CT
25 Sep 2016
AUG 2021 Show Price Chart - - 54.68 - - - 0 64.68 / 44.68 16:00:00 CT
25 Sep 2016
SEP 2021 Show Price Chart - - 54.76 - - - 0 64.76 / 44.76 16:00:00 CT
25 Sep 2016
OCT 2021 Show Price Chart - - 54.87 - - - 0 64.87 / 44.87 16:00:00 CT
25 Sep 2016
NOV 2021 Show Price Chart - - 55.00 - - - 0 65.00 / 45.00 16:00:00 CT
25 Sep 2016
DEC 2021 Show Price Chart - - 55.16 - - - 0 65.16 / 45.16 16:00:00 CT
25 Sep 2016
JUN 2022 Show Price Chart - - 55.63 - - - 0 65.63 / 45.63 16:00:00 CT
25 Sep 2016
DEC 2022 Show Price Chart - - 56.06 - - - 0 66.06 / 46.06 16:00:00 CT
25 Sep 2016
JAN 2023 Show Price Chart - - - - - - 0 - -
FEB 2023 Show Price Chart - - - - - - 0 - -
MAR 2023 Show Price Chart - - - - - - 0 - -
APR 2023 Show Price Chart - - - - - - 0 - -
MAY 2023 Show Price Chart - - - - - - 0 - -
JUN 2023 Show Price Chart - - 56.47 - - - 0 66.47 / 46.47 16:00:00 CT
25 Sep 2016
JUL 2023 Show Price Chart - - - - - - 0 - -
AUG 2023 Show Price Chart - - - - - - 0 - -
SEP 2023 Show Price Chart - - - - - - 0 - -
OCT 2023 Show Price Chart - - - - - - 0 - -
NOV 2023 Show Price Chart - - - - - - 0 - -
DEC 2023 Show Price Chart - - 56.88 - - - 0 66.88 / 46.88 16:00:00 CT
25 Sep 2016
JUN 2024 Show Price Chart - - 57.05 - - - 0 67.05 / 47.05 16:00:00 CT
25 Sep 2016
DEC 2024 Show Price Chart - - 57.21 - - - 0 67.21 / 47.21 16:00:00 CT
25 Sep 2016