Asset Class Navigation

ICE Brent (Singapore Marker) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.706 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 1.914 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 2.128 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 2.315 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 2.417 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 2.422 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 2.441 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 2.440 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 2.438 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 2.439 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 2.448 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 2.435 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 2.427 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 2.417 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 2.397 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 2.378 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 2.387 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 2.387 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 2.376 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 2.357 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 2.337 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 2.339 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 2.340 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 2.349 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 2.360 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 2.370 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 2.379 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 2.370 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 2.389 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 2.378 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 2.359 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 2.349 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 2.338 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 2.322 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 2.331 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 2.333 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2020 Show Price Chart - - - - - - 0 - -