Asset Class Navigation

ICE Brent (Singapore Marker) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 2.806 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 2.986 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 3.132 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 3.186 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 3.194 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 3.128 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 2.986 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 2.844 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 2.684 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 2.585 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 2.486 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 2.416 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 2.353 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 2.277 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 2.225 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 2.125 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 2.025 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 1.933 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 1.813 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 1.682 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 1.521 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 1.352 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 1.194 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 1.095 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 1.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 0.895 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 0.806 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 0.716 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 0.633 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 0.553 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 0.473 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 0.372 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 0.272 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 0.172 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 0.075 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - - - - - 0 - -