Asset Class Navigation

ICE Brent (Singapore Marker) vs. DME Oman Crude Oil Swap Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.877 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 0.960 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 1.028 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 1.125 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 1.182 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 1.169 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 1.107 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 0.967 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 0.957 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 0.948 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 0.954 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 0.958 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0.966 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 0.966 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 0.956 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 0.946 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 0.955 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 0.955 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 0.946 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 0.947 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 0.978 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 0.978 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 0.966 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 0.968 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 0.968 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 0.968 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 0.949 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 0.949 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 0.959 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 0.959 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 0.959 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 0.959 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 0.962 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 0.972 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 0.983 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 0.981 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017