Asset Class Navigation

Brent (Singapore Marker) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 54.386 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 55.164 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 55.659 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 56.023 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 56.310 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 56.495 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 56.603 - - - 0 - 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 56.661 - - - 0 - 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 56.681 - - - 0 - 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 56.701 - - - 0 - 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 56.733 - - - 0 - 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 56.792 - - - 0 - 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 56.846 - - - 0 - 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 56.903 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - 56.962 - - - 0 - 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 57.001 - - - 0 - 16:00:00 CT
04 Dec 2016
APR 2018 Show Price Chart - - 57.032 - - - 0 - 16:00:00 CT
04 Dec 2016
MAY 2018 Show Price Chart - - 57.081 - - - 0 - 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -