Asset Class Navigation

Brent (Singapore Marker) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 55.646 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 56.006 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 56.519 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 56.956 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 57.258 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 57.444 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 57.531 - - - 0 - 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 57.560 - - - 0 - 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 57.570 - - - 0 - 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 57.569 - - - 0 - 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 57.550 - - - 0 - 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 57.539 - - - 0 - 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 57.529 - - - 0 - 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - 57.508 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 57.468 - - - 0 - 16:00:00 CT
22 Jan 2017
APR 2018 Show Price Chart - - 57.429 - - - 0 - 16:00:00 CT
22 Jan 2017
MAY 2018 Show Price Chart - - 57.409 - - - 0 - 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 57.388 - - - 0 - 16:00:00 CT
22 Jan 2017
JUL 2018 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
22 Jan 2017