Asset Class Navigation

Brent (Euro Denominated) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 54.352 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2017 Show Price Chart - - 55.934 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 56.398 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 56.815 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 57.087 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 57.232 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 57.281 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 57.300 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 57.298 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 57.259 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 57.228 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 57.175 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 57.127 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - 57.067 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2018 Show Price Chart - - 56.997 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2018 Show Price Chart - - 56.928 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2018 Show Price Chart - - 56.877 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 56.817 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2018 Show Price Chart - - 56.746 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2018 Show Price Chart - - 56.667 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 56.587 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2018 Show Price Chart - - 56.529 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2018 Show Price Chart - - 56.510 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 56.499 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2019 Show Price Chart - - 56.490 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2019 Show Price Chart - - 56.480 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2019 Show Price Chart - - 56.469 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2019 Show Price Chart - - 56.440 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2019 Show Price Chart - - 56.439 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2019 Show Price Chart - - 56.408 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2019 Show Price Chart - - 56.369 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2019 Show Price Chart - - 56.339 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2019 Show Price Chart - - 56.308 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2019 Show Price Chart - - 56.272 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2019 Show Price Chart - - 56.311 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2019 Show Price Chart - - 56.343 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2020 Show Price Chart - - 56.371 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2020 Show Price Chart - - 56.402 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2020 Show Price Chart - - 56.431 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2020 Show Price Chart - - 56.461 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2020 Show Price Chart - - 56.491 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2020 Show Price Chart - - 56.521 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2020 Show Price Chart - - 56.551 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2020 Show Price Chart - - 56.583 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2020 Show Price Chart - - 56.611 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2020 Show Price Chart - - 56.643 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2020 Show Price Chart - - 56.703 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2020 Show Price Chart - - 56.765 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2021 Show Price Chart - - 56.823 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2021 Show Price Chart - - 56.883 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2021 Show Price Chart - - 56.942 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2021 Show Price Chart - - 56.993 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2021 Show Price Chart - - 57.056 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2021 Show Price Chart - - 57.113 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2021 Show Price Chart - - 57.173 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2021 Show Price Chart - - 57.233 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2021 Show Price Chart - - 57.292 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2021 Show Price Chart - - 57.343 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2021 Show Price Chart - - 57.413 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2021 Show Price Chart - - 57.486 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2022 Show Price Chart - - 57.553 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2022 Show Price Chart - - 57.623 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2022 Show Price Chart - - 57.683 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2022 Show Price Chart - - 57.744 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2022 Show Price Chart - - 57.813 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2022 Show Price Chart - - 57.883 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2022 Show Price Chart - - 57.943 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2022 Show Price Chart - - 58.003 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2022 Show Price Chart - - 58.063 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2022 Show Price Chart - - 58.123 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2022 Show Price Chart - - 58.183 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2022 Show Price Chart - - 58.245 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2023 Show Price Chart - - 58.303 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2023 Show Price Chart - - 58.363 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2023 Show Price Chart - - 58.412 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2023 Show Price Chart - - 58.463 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2023 Show Price Chart - - 58.523 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2023 Show Price Chart - - 58.583 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2023 Show Price Chart - - 58.643 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2023 Show Price Chart - - 58.702 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2023 Show Price Chart - - 58.752 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2023 Show Price Chart - - 58.803 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2023 Show Price Chart - - 58.873 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2023 Show Price Chart - - 58.946 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JAN 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
FEB 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAR 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
APR 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
MAY 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
JUL 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
AUG 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
SEP 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
OCT 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
NOV 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017
DEC 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
18 Jan 2017