Asset Class Navigation

Brent (Euro Denominated) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 53.597 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2017 Show Price Chart - - 56.120 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 56.338 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 56.495 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 56.602 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 56.639 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 56.617 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 56.557 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 56.497 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 56.438 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 56.384 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 56.328 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 56.276 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 56.196 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2018 Show Price Chart - - 56.106 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2018 Show Price Chart - - 56.016 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 55.925 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2018 Show Price Chart - - 55.825 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2018 Show Price Chart - - 55.716 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 55.617 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2018 Show Price Chart - - 55.548 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2018 Show Price Chart - - 55.508 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 55.456 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2019 Show Price Chart - - 55.418 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2019 Show Price Chart - - 55.378 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 55.338 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2019 Show Price Chart - - 55.289 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2019 Show Price Chart - - 55.259 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 55.239 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2019 Show Price Chart - - 55.219 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2019 Show Price Chart - - 55.199 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 55.179 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2019 Show Price Chart - - 55.162 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2019 Show Price Chart - - 55.202 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 55.243 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2020 Show Price Chart - - 55.271 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2020 Show Price Chart - - 55.302 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 55.331 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2020 Show Price Chart - - 55.361 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2020 Show Price Chart - - 55.381 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2020 Show Price Chart - - 55.401 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2020 Show Price Chart - - 55.421 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2020 Show Price Chart - - 55.442 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2020 Show Price Chart - - 55.460 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2020 Show Price Chart - - 55.474 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2020 Show Price Chart - - 55.564 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2020 Show Price Chart - - 55.658 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2021 Show Price Chart - - 55.744 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2021 Show Price Chart - - 55.824 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2021 Show Price Chart - - 55.903 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2021 Show Price Chart - - 55.984 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2021 Show Price Chart - - 56.068 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2021 Show Price Chart - - 56.143 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2021 Show Price Chart - - 56.213 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2021 Show Price Chart - - 56.283 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2021 Show Price Chart - - 56.353 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2021 Show Price Chart - - 56.425 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2021 Show Price Chart - - 56.535 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2021 Show Price Chart - - 56.639 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2022 Show Price Chart - - 56.735 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2022 Show Price Chart - - 56.835 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2022 Show Price Chart - - 56.934 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2022 Show Price Chart - - 57.035 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2022 Show Price Chart - - 57.135 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2022 Show Price Chart - - 57.235 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2022 Show Price Chart - - 57.335 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2022 Show Price Chart - - 57.434 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2022 Show Price Chart - - 57.534 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2022 Show Price Chart - - 57.625 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2022 Show Price Chart - - 57.725 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2022 Show Price Chart - - 57.828 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2023 Show Price Chart - - 57.914 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2023 Show Price Chart - - 58.005 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2023 Show Price Chart - - 58.094 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2023 Show Price Chart - - 58.185 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2023 Show Price Chart - - 58.274 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2023 Show Price Chart - - 58.364 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2023 Show Price Chart - - 58.454 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2023 Show Price Chart - - 58.544 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2023 Show Price Chart - - 58.634 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2023 Show Price Chart - - 58.723 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2023 Show Price Chart - - 58.793 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2023 Show Price Chart - - 58.866 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2024 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JAN 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
FEB 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAR 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
APR 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
MAY 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUN 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
JUL 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
AUG 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
SEP 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
OCT 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
NOV 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017
DEC 2025 Show Price Chart - - 0.000 - - - 0 - 16:00:00 CT
19 Feb 2017