Asset Class Navigation

Brent (Euro Denominated) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 49.040 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2017 Show Price Chart - - 53.766 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2017 Show Price Chart - - 53.906 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2017 Show Price Chart - - 54.035 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2017 Show Price Chart - - 54.154 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2017 Show Price Chart - - 54.231 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2017 Show Price Chart - - 54.259 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2017 Show Price Chart - - 54.236 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2018 Show Price Chart - - 54.198 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2018 Show Price Chart - - 54.147 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2018 Show Price Chart - - 54.076 - - - 0 - 16:45:00 CT
25 May 2017
APR 2018 Show Price Chart - - 53.988 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2018 Show Price Chart - - 53.938 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2018 Show Price Chart - - 53.886 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2018 Show Price Chart - - 53.806 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2018 Show Price Chart - - 53.717 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2018 Show Price Chart - - 53.637 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2018 Show Price Chart - - 53.569 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2018 Show Price Chart - - 53.539 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2018 Show Price Chart - - 53.510 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2019 Show Price Chart - - 53.510 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2019 Show Price Chart - - 53.520 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2019 Show Price Chart - - 53.509 - - - 0 - 16:45:00 CT
25 May 2017
APR 2019 Show Price Chart - - 53.480 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2019 Show Price Chart - - 53.490 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2019 Show Price Chart - - 53.480 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2019 Show Price Chart - - 53.480 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2019 Show Price Chart - - 53.479 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2019 Show Price Chart - - 53.459 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2019 Show Price Chart - - 53.432 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2019 Show Price Chart - - 53.482 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2019 Show Price Chart - - 53.535 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2020 Show Price Chart - - 53.582 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2020 Show Price Chart - - 53.633 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2020 Show Price Chart - - 53.682 - - - 0 - 16:45:00 CT
25 May 2017
APR 2020 Show Price Chart - - 53.732 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2020 Show Price Chart - - 53.782 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2020 Show Price Chart - - 53.832 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2020 Show Price Chart - - 53.882 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2020 Show Price Chart - - 53.924 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2020 Show Price Chart - - 53.962 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2020 Show Price Chart - - 54.003 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2020 Show Price Chart - - 54.073 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2020 Show Price Chart - - 54.148 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2021 Show Price Chart - - 54.235 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2021 Show Price Chart - - 54.335 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2021 Show Price Chart - - 54.434 - - - 0 - 16:45:00 CT
25 May 2017
APR 2021 Show Price Chart - - 54.535 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2021 Show Price Chart - - 54.639 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2021 Show Price Chart - - 54.724 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2021 Show Price Chart - - 54.814 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2021 Show Price Chart - - 54.904 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2021 Show Price Chart - - 54.994 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2021 Show Price Chart - - 55.085 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2021 Show Price Chart - - 55.195 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2021 Show Price Chart - - 55.310 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2022 Show Price Chart - - 55.415 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2022 Show Price Chart - - 55.526 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2022 Show Price Chart - - 55.635 - - - 0 - 16:45:00 CT
25 May 2017
APR 2022 Show Price Chart - - 55.746 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2022 Show Price Chart - - 55.855 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2022 Show Price Chart - - 55.965 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2022 Show Price Chart - - 56.075 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2022 Show Price Chart - - 56.185 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2022 Show Price Chart - - 56.295 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2022 Show Price Chart - - 56.405 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2022 Show Price Chart - - 56.515 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2022 Show Price Chart - - 56.630 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2023 Show Price Chart - - 56.735 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2023 Show Price Chart - - 56.835 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2023 Show Price Chart - - 56.934 - - - 0 - 16:45:00 CT
25 May 2017
APR 2023 Show Price Chart - - 57.036 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2023 Show Price Chart - - 57.145 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2023 Show Price Chart - - 57.255 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2023 Show Price Chart - - 57.365 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2023 Show Price Chart - - 57.464 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2023 Show Price Chart - - 57.565 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2023 Show Price Chart - - 57.664 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2023 Show Price Chart - - 57.743 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2023 Show Price Chart - - 57.817 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
APR 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
JAN 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
FEB 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
MAR 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
APR 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
MAY 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
JUN 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
JUL 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
AUG 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
SEP 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
OCT 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
NOV 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017
DEC 2025 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
25 May 2017