Asset Class Navigation

Brent (Euro Denominated) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 51.906 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2017 Show Price Chart - - 52.556 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 Show Price Chart - - 53.102 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 Show Price Chart - - 53.536 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 Show Price Chart - - 53.894 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 Show Price Chart - - 54.158 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 54.336 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 Show Price Chart - - 54.464 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 Show Price Chart - - 54.554 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 54.655 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 Show Price Chart - - 54.756 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 54.886 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 55.023 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 Show Price Chart - - 55.147 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 Show Price Chart - - 55.295 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 55.395 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 Show Price Chart - - 55.495 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 Show Price Chart - - 55.603 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 Show Price Chart - - 55.683 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 Show Price Chart - - 55.752 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 Show Price Chart - - 55.791 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 Show Price Chart - - 55.822 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 Show Price Chart - - 55.864 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 Show Price Chart - - 55.965 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 Show Price Chart - - 56.070 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 Show Price Chart - - 56.165 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 Show Price Chart - - 56.276 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 Show Price Chart - - 56.386 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 Show Price Chart - - 56.503 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 Show Price Chart - - 56.573 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 Show Price Chart - - 56.643 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 Show Price Chart - - 56.692 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 Show Price Chart - - 56.742 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 Show Price Chart - - 56.792 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 Show Price Chart - - 56.845 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 Show Price Chart - - 56.955 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 Show Price Chart - - 57.070 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 Show Price Chart - - 57.175 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 Show Price Chart - - 57.275 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 Show Price Chart - - 57.375 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 Show Price Chart - - 57.474 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 Show Price Chart - - 57.554 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 Show Price Chart - - 57.634 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 Show Price Chart - - 57.713 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 Show Price Chart - - 57.798 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 Show Price Chart - - 57.873 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 Show Price Chart - - 57.945 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 Show Price Chart - - 58.055 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 Show Price Chart - - 58.170 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 Show Price Chart - - 58.276 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 Show Price Chart - - 58.386 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 Show Price Chart - - 58.494 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 Show Price Chart - - 58.595 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 Show Price Chart - - 58.710 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 Show Price Chart - - 58.815 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 Show Price Chart - - 58.925 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 Show Price Chart - - 59.035 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 Show Price Chart - - 59.145 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 Show Price Chart - - 59.246 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 Show Price Chart - - 59.365 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 Show Price Chart - - 59.480 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 Show Price Chart - - 59.585 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 Show Price Chart - - 59.696 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 Show Price Chart - - 59.805 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 Show Price Chart - - 59.916 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 Show Price Chart - - 60.025 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 Show Price Chart - - 60.135 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 Show Price Chart - - 60.245 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 Show Price Chart - - 60.355 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 Show Price Chart - - 60.465 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 Show Price Chart - - 60.564 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 Show Price Chart - - 60.654 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 Show Price Chart - - 60.748 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2023 Show Price Chart - - 60.834 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2023 Show Price Chart - - 60.925 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2023 Show Price Chart - - 61.013 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2023 Show Price Chart - - 61.095 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2023 Show Price Chart - - 61.184 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2023 Show Price Chart - - 61.274 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2023 Show Price Chart - - 61.364 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2023 Show Price Chart - - 61.454 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2023 Show Price Chart - - 61.544 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2023 Show Price Chart - - 61.624 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2023 Show Price Chart - - 61.704 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2023 Show Price Chart - - 61.788 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2024 Show Price Chart - - 0.000 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2025 Show Price Chart - - - - - - 0 - -
FEB 2025 Show Price Chart - - - - - - 0 - -
MAR 2025 Show Price Chart - - - - - - 0 - -
APR 2025 Show Price Chart - - - - - - 0 - -
MAY 2025 Show Price Chart - - - - - - 0 - -
JUN 2025 Show Price Chart - - - - - - 0 - -
JUL 2025 Show Price Chart - - - - - - 0 - -
AUG 2025 Show Price Chart - - - - - - 0 - -
SEP 2025 Show Price Chart - - - - - - 0 - -
OCT 2025 Show Price Chart - - - - - - 0 - -
NOV 2025 Show Price Chart - - - - - - 0 - -
DEC 2025 Show Price Chart - - - - - - 0 - -