Asset Class Navigation

Dated Brent (Platts) Financial Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 53.02 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 53.80 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 54.45 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 54.95 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 55.37 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 55.69 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 55.80 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 56.15 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 56.17 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 56.19 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 56.24 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 56.30 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 56.36 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 56.46 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 56.52 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 56.56 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 56.68 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 56.73 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 56.76 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 56.78 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 56.78 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 56.77 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 56.76 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 56.81 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 56.87 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 57.00 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 57.09 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 57.18 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 57.27 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 57.33 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 57.38 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 57.42 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 57.45 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 57.48 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 57.50 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 57.59 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 57.69 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 57.77 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 57.85 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 57.93 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 58.01 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 58.07 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 58.13 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 58.19 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 58.26 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 58.31 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 58.36 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 58.45 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 58.55 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 58.63 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 58.72 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 58.81 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 58.89 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 58.99 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 59.07 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 59.16 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 59.25 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 59.34 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 59.42 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 59.51 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 59.61 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 51.86 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 50.06 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 53.75 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 55.75 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 59.13 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 59.49 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 55.72 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 56.83 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 59.07 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 57.78 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 57.79 - - - 0 No Limit 16:00:00 CT
04 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - - - - - 0 - -