Asset Class Navigation

E-mini Crude Oil Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
29 Apr 2016 17:59:58 45700.0 1 -
29 Apr 2016 17:59:23 45700.0 1 -
29 Apr 2016 17:56:59 45675.0 2 -
29 Apr 2016 17:55:48 45675.0 1 -
29 Apr 2016 17:51:43 45700.0 1 -
29 Apr 2016 17:50:44 45675.0 1 -
29 Apr 2016 17:50:24 45650.0 1 -
29 Apr 2016 17:49:23 45650.0 1 -
29 Apr 2016 17:49:11 45650.0 1 -
29 Apr 2016 17:45:06 45725.0 1 -
29 Apr 2016 17:44:30 45700.0 2 -
29 Apr 2016 17:42:15 45725.0 1 -
29 Apr 2016 17:38:10 45725.0 1 -
29 Apr 2016 17:34:12 45725.0 1 -
29 Apr 2016 17:33:24 45700.0 1 -
29 Apr 2016 17:33:18 45700.0 1 -
29 Apr 2016 17:32:37 45700.0 1 -
29 Apr 2016 17:32:13 45725.0 2 -
29 Apr 2016 17:30:56 45725.0 1 -
29 Apr 2016 17:30:16 45725.0 1 -
29 Apr 2016 17:30:12 45725.0 1 -
29 Apr 2016 17:27:42 45725.0 1 -
29 Apr 2016 17:25:41 45750.0 1 -
29 Apr 2016 17:21:22 45750.0 1 -
29 Apr 2016 17:20:33 45725.0 1 -
29 Apr 2016 17:19:01 45725.0 1 -
29 Apr 2016 17:18:23 45700.0 1 -
29 Apr 2016 17:17:42 45725.0 1 -
29 Apr 2016 17:16:52 45725.0 1 -
29 Apr 2016 17:16:28 45725.0 1 -
29 Apr 2016 17:16:19 45750.0 1 -
29 Apr 2016 17:15:51 45750.0 1 -
29 Apr 2016 17:15:16 45750.0 2 -
29 Apr 2016 17:14:52 45750.0 1 -
29 Apr 2016 17:14:09 45750.0 1 -
29 Apr 2016 17:13:41 45750.0 1 -
29 Apr 2016 17:12:34 45750.0 1 -
29 Apr 2016 17:11:48 45750.0 1 -
29 Apr 2016 17:11:16 45750.0 2 -
29 Apr 2016 17:10:40 45775.0 1 -
29 Apr 2016 17:10:40 45800.0 1 -
29 Apr 2016 17:07:40 45800.0 6 -
29 Apr 2016 17:07:40 45800.0 1 -
29 Apr 2016 17:07:30 45775.0 1 -
29 Apr 2016 17:07:24 45750.0 1 -
29 Apr 2016 17:06:29 45750.0 1 -
29 Apr 2016 17:06:18 45750.0 1 -
29 Apr 2016 17:06:18 45750.0 1 -
29 Apr 2016 17:05:49 45775.0 1 -
29 Apr 2016 17:05:40 45800.0 1 -
29 Apr 2016 17:04:28 45825.0 1 -
29 Apr 2016 17:04:27 45825.0 1 -
29 Apr 2016 17:04:07 45800.0 1 -
29 Apr 2016 17:04:01 45825.0 1 -
29 Apr 2016 17:04:01 45825.0 1 -
29 Apr 2016 17:02:49 45800.0 4 -
29 Apr 2016 17:02:23 45800.0 2 -
29 Apr 2016 17:02:23 45800.0 1 -
29 Apr 2016 17:02:23 45800.0 1 -
29 Apr 2016 17:02:15 45825.0 1 -
29 Apr 2016 17:01:32 45825.0 1 -
29 Apr 2016 17:01:22 45825.0 1 -
29 Apr 2016 17:01:14 45850.0 1 -
29 Apr 2016 17:00:25 45850.0 1 -
29 Apr 2016 17:00:12 45925.0 1 -
29 Apr 2016 17:00:12 45925.0 3 -
29 Apr 2016 17:00:12 45925.0 0 Open