Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 82.525 83.125 80.225 - -1.970 80.520 9,500 3,266
JAN 15 82.250 82.600B 79.850 - -1.830 80.130 215 297
FEB 15 81.600 82.100B 79.700 - -1.660 79.810 21 107
MAR 15 80.750 81.675B 80.000 - -1.510 79.540 11 29
APR 15 79.300 79.300 79.300 - -1.390 79.320 4 2
MAY 15 80.000 80.500 79.325 - -1.290 79.180 5 5
JUN 15 79.825 80.250B 79.525A - -1.190 79.080 2 29
JLY 15 - - - - -1.080 78.930 0 9
AUG 15 - - - - -.960 78.820 0 2
SEP 15 - - 79.300A - -.850 78.780 0 8
OCT 15 - - 79.300A - -.780 78.770 2 6
NOV 15 - - - - -.710 78.830 2 2
DEC 15 - 80.175B - - -.650 78.890 0 89
JAN 16 - - - - -.580 78.840 0 0
FEB 16 - - - - -.510 78.810 0 0
MAR 16 - - - - -.460 78.800 0 0
APR 16 - - - - -.420 78.820 0 0
MAY 16 - - - - -.390 78.870 0 0
JUN 16 - - - - -.370 78.970 0 0
JLY 16 - - - - -.350 78.950 0 0
AUG 16 - - - - -.330 78.980 0 0
SEP 16 - - - - -.320 79.030 0 0
OCT 16 - - - - -.310 79.100 0 0
NOV 16 - - - - -.300 79.180 0 0
DEC 16 - - - - -.290 79.270 0 2
JAN 17 - - - - -.280 79.160 0 0
FEB 17 - - - - -.270 79.110 0 0
MAR 17 - - - - -.270 79.070 0 0
APR 17 - - - - -.280 79.060 0 0
MAY 17 - - - - -.290 79.090 0 0
JUN 17 - - - - -.300 79.130 0 0
JLY 17 - - - - -.310 79.020 0 0
AUG 17 - - - - -.320 78.990 0 0
SEP 17 - - - - -.320 79.010 0 0
OCT 17 - - - - -.320 79.080 0 0
NOV 17 - - - - -.330 79.170 0 0
DEC 17 - - - - -.340 79.280 0 0
JAN 18 - - - - -.350 79.220 0 0
FEB 18 - - - - -.360 79.170 0 0
MAR 18 - - - - -.360 79.130 0 0
APR 18 - - - - -.370 79.100 0 0
MAY 18 - - - - -.380 79.070 0 0
JUN 18 - - - - -.390 79.070 0 0
JLY 18 - - - - -.400 79.040 0 0
AUG 18 - - - - -.410 79.060 0 0
SEP 18 - - - - -.410 79.100 0 0
OCT 18 - - - - -.420 79.160 0 0
NOV 18 - - - - -.430 79.240 0 0
DEC 18 - 79.900B - - -.440 79.330 0 0
JAN 19 - - - - -.450 79.290 0 0
FEB 19 - - - - -.450 79.270 0 0
MAR 19 - - - - -.450 79.250 0 0
APR 19 - - - - -.460 79.250 0 0
MAY 19 - - - - -.460 79.260 0 0
JUN 19 - - - - -.470 79.280 0 0
JLY 19 - - - - -.470 79.280 0 0
AUG 19 - - - - -.470 79.300 0 0
SEP 19 - - - - -.480 79.340 0 0
OCT 19 - - - - -.490 79.400 0 0
NOV 19 - - - - -.490 79.480 0 0
DEC 19 - - - - -.490 79.580 0 0
Total 9,762 3,853

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.