Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 73.850 74.450 73.300 - -.400 73.690 7,631 4,237
FEB 15 74.000 74.525B 73.400 - -.410 73.760 444 1,089
MAR 15 74.325 74.400B 73.525A - -.430 73.820 255 652
APR 15 74.200 74.475B 73.675A - -.470 73.900 3 9
MAY 15 - 74.600B 73.800A - -.520 73.980 0 30
JUN 15 - 74.700B 73.950A - -.540 74.060 0 66
JLY 15 - 74.725B 73.975A - -.520 74.100 0 14
AUG 15 - - - - -.490 74.130 0 6
SEP 15 - - - - -.460 74.210 0 11
OCT 15 - - - - -.420 74.300 0 10
NOV 15 - - 74.000A - -.390 74.430 0 10
DEC 15 - 75.050B 74.400A - -.360 74.590 0 93
JAN 16 - - - - -.340 74.670 0 0
FEB 16 - - - - -.320 74.780 0 0
MAR 16 - - - - -.300 74.910 0 0
APR 16 - - - - -.280 75.060 0 0
MAY 16 - - - - -.260 75.250 0 0
JUN 16 - - - - -.240 75.480 0 0
JLY 16 - - - - -.220 75.590 0 0
AUG 16 - - - - -.200 75.750 0 0
SEP 16 - - - - -.180 75.940 0 0
OCT 16 - - - - -.160 76.140 0 0
NOV 16 - - - - -.140 76.360 0 0
DEC 16 - - - - -.120 76.590 0 5
JAN 17 - - - - -.100 76.630 0 0
FEB 17 - - - - -.090 76.700 0 0
MAR 17 - - - - -.070 76.820 0 0
APR 17 - - - - -.040 76.970 0 0
MAY 17 - - - - UNCH 77.160 0 0
JUN 17 - - - - +.040 77.390 0 0
JLY 17 - - - - +.070 77.450 0 0
AUG 17 - - - - +.100 77.570 0 0
SEP 17 - - - - +.120 77.740 0 0
OCT 17 - - - - +.150 77.950 0 0
NOV 17 - - - - +.170 78.180 0 0
DEC 17 - - - - +.190 78.420 0 0
JAN 18 - - - - +.210 78.480 0 0
FEB 18 - - - - +.230 78.550 0 0
MAR 18 - - - - +.250 78.620 0 0
APR 18 - - - - +.270 78.710 0 0
MAY 18 - - - - +.290 78.810 0 0
JUN 18 - - - - +.310 78.930 0 0
JLY 18 - - - - +.330 79.020 0 0
AUG 18 - - - - +.350 79.140 0 0
SEP 18 - - - - +.370 79.290 0 0
OCT 18 - - - - +.390 79.460 0 0
NOV 18 - - - - +.410 79.650 0 0
DEC 18 - - - - +.430 79.860 0 0
JAN 19 - - - - +.430 79.880 0 0
FEB 19 - - - - +.440 79.910 0 0
MAR 19 - - - - +.440 79.940 0 0
APR 19 - - - - +.440 79.980 0 0
MAY 19 - - - - +.450 80.030 0 0
JUN 19 - - - - +.460 80.100 0 0
JLY 19 - - - - +.460 80.130 0 0
AUG 19 - - - - +.460 80.200 0 0
SEP 19 - - - - +.470 80.290 0 0
OCT 19 - - - - +.480 80.400 0 0
NOV 19 - - - - +.480 80.520 0 0
DEC 19 - - - - +.480 80.660 0 0
JAN 20 - - - - +.480 80.680 0 0
FEB 20 - - - - +.480 80.700 0 0
MAR 20 - - - - +.480 80.730 0 0
APR 20 - - - - +.480 80.780 0 0
MAY 20 - - - - +.480 80.840 0 0
JUN 20 - - - - +.480 80.910 0 0
JLY 20 - - - - +.480 80.930 0 0
AUG 20 - - - - +.480 80.960 0 0
SEP 20 - - - - +.480 80.990 0 0
OCT 20 - - - - +.480 81.040 0 0
NOV 20 - - - - +.480 81.090 0 0
DEC 20 - - - - +.480 81.160 0 0
Total 8,333 6,232

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.