Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 102.000 103.325 101.800 - +.730 103.120 4,668 1,663
OCT 14 100.800 101.800B 100.625 - +.420 101.650 426 1,473
NOV 14 100.000 100.725B 100.000 - +.430 100.730 233 469
DEC 14 99.000 99.925B 99.000 - +.460 99.950 146 1,873
JAN 15 - 99.200B - - +.480 99.240 0 24
FEB 15 - - - - +.470 98.570 0 3
MAR 15 - - - - +.470 97.960 0 1
APR 15 - - - - +.470 97.350 0 0
MAY 15 - - - - +.480 96.800 0 2
JUN 15 - - - - +.490 96.320 0 7
JLY 15 - - - - +.490 95.750 0 3
AUG 15 - - - - +.500 95.280 0 0
SEP 15 - - - - +.510 94.900 0 0
OCT 15 - - - - +.500 94.560 0 0
NOV 15 - - - - +.500 94.290 0 0
DEC 15 - 93.950B - - +.500 94.030 0 74
JAN 16 - - - - +.500 93.600 0 0
FEB 16 - - - - +.500 93.190 0 0
MAR 16 - - - - +.510 92.830 0 0
APR 16 - - - - +.520 92.510 0 0
MAY 16 - - - - +.530 92.260 0 0
JUN 16 - - - - +.540 92.070 0 0
JLY 16 - - - - +.550 91.760 0 0
AUG 16 - - - - +.550 91.550 0 0
SEP 16 - - - - +.560 91.390 0 0
OCT 16 - - - - +.560 91.260 0 0
NOV 16 - - - - +.560 91.160 0 0
DEC 16 - - - - +.570 91.080 0 1
JAN 17 - - - - +.580 90.790 0 0
FEB 17 - - - - +.590 90.540 0 0
MAR 17 - - - - +.600 90.320 0 0
APR 17 - - - - +.610 90.130 0 0
MAY 17 - - - - +.620 89.970 0 0
JUN 17 - - - - +.630 89.860 0 0
JLY 17 - - - - +.640 89.670 0 0
AUG 17 - - - - +.650 89.530 0 0
SEP 17 - - - - +.660 89.440 0 0
OCT 17 - - - - +.670 89.380 0 0
NOV 17 - - - - +.680 89.350 0 0
DEC 17 - - - - +.690 89.340 0 0
JAN 18 - - - - +.680 89.180 0 0
FEB 18 - - - - +.670 89.030 0 0
MAR 18 - - - - +.660 88.900 0 0
APR 18 - - - - +.640 88.770 0 0
MAY 18 - - - - +.630 88.650 0 0
JUN 18 - - - - +.620 88.540 0 0
JLY 18 - - - - +.600 88.400 0 0
AUG 18 - - - - +.590 88.280 0 0
SEP 18 - - - - +.580 88.180 0 0
OCT 18 - - - - +.570 88.100 0 0
NOV 18 - - - - +.560 88.040 0 0
DEC 18 - - - - +.550 88.000 0 0
JAN 19 - - - - +.540 87.920 0 0
FEB 19 - - - - +.530 87.840 0 0
MAR 19 - - - - +.520 87.760 0 0
APR 19 - - - - +.510 87.700 0 0
MAY 19 - - - - +.500 87.640 0 0
JUN 19 - - - - +.490 87.590 0 0
JLY 19 - - - - +.480 87.530 0 0
AUG 19 - - - - +.470 87.480 0 0
SEP 19 - - - - +.460 87.450 0 0
OCT 19 - - - - +.450 87.420 0 0
NOV 19 - - - - +.440 87.400 0 0
DEC 19 - - - - +.430 87.380 0 0
Total 5,473 5,593

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.