Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 55.375 58.950 54.225A - +.540 56.470 11,602 3,315
FEB 15 55.700 59.250 54.625 - +.530 56.790 7,533 2,993
MAR 15 56.075 59.525 55.000 - +.580 57.130 696 1,988
APR 15 55.925 59.625 55.400A - +.610 57.460 164 138
MAY 15 57.350 58.275B 55.750A - +.610 57.770 150 160
JUN 15 56.525 60.425 56.075A - +.600 58.040 175 214
JLY 15 59.000 59.000 56.350A - +.580 58.280 69 24
AUG 15 - 58.975B 57.350A - +.570 58.550 24 26
SEP 15 58.000 59.275B 57.700A - +.560 58.890 18 34
OCT 15 - 59.725B 58.175A - +.540 59.250 18 13
NOV 15 58.900 60.075B 58.550A - +.510 59.640 20 8
DEC 15 58.425 61.900 58.325A - +.480 60.040 32 100
JAN 16 58.750 58.750 58.750 - +.460 60.340 4 5
FEB 16 - - - - +.450 60.670 0 0
MAR 16 - - - - +.450 61.010 0 0
APR 16 - - - - +.450 61.340 0 0
MAY 16 - - - - +.450 61.680 0 0
JUN 16 - - - - +.450 62.040 0 0
JLY 16 - - - - +.450 62.280 0 0
AUG 16 - - - - +.440 62.540 0 0
SEP 16 - - - - +.440 62.820 0 0
OCT 16 - - - - +.440 63.100 0 0
NOV 16 - - - - +.430 63.380 0 0
DEC 16 62.425 65.225 62.425 - +.430 63.640 9 22
JAN 17 - - - - +.430 63.730 0 0
FEB 17 - - - - +.430 63.850 0 0
MAR 17 - - - - +.420 63.980 0 0
APR 17 - - - - +.410 64.160 0 0
MAY 17 - - - - +.410 64.360 0 0
JUN 17 - - - - +.410 64.600 0 0
JLY 17 - - - - +.410 64.650 0 0
AUG 17 - - - - +.410 64.740 0 0
SEP 17 - - - - +.410 64.870 0 0
OCT 17 - - - - +.410 65.030 0 0
NOV 17 - - - - +.410 65.220 0 0
DEC 17 - 65.725B - - +.410 65.430 0 0
JAN 18 - - - - +.420 65.470 0 0
FEB 18 - - - - +.420 65.510 0 0
MAR 18 - - - - +.430 65.570 0 0
APR 18 - - - - +.440 65.640 0 0
MAY 18 - - - - +.440 65.710 0 0
JUN 18 - - - - +.450 65.810 0 0
JLY 18 - - - - +.450 65.860 0 0
AUG 18 - - - - +.460 65.960 0 0
SEP 18 - - - - +.470 66.080 0 0
OCT 18 - - - - +.480 66.220 0 0
NOV 18 - - - - +.490 66.380 0 0
DEC 18 - - - - +.490 66.550 0 0
JAN 19 - - - - +.490 66.540 0 0
FEB 19 - - - - +.490 66.540 0 0
MAR 19 - - - - +.490 66.550 0 0
APR 19 - - - - +.490 66.570 0 0
MAY 19 - - - - +.490 66.600 0 0
JUN 19 - - - - +.490 66.640 0 0
JLY 19 - - - - +.490 66.650 0 0
AUG 19 - - - - +.490 66.680 0 0
SEP 19 - - - - +.490 66.740 0 0
OCT 19 - - - - +.490 66.810 0 0
NOV 19 - - - - +.490 66.900 0 0
DEC 19 - 68.000B - - +.490 67.010 0 3
JAN 20 - - - - +.470 66.990 0 0
FEB 20 - - - - +.450 66.980 0 0
MAR 20 - - - - +.430 66.980 0 0
APR 20 - - - - +.410 66.980 0 0
MAY 20 - - - - +.400 66.990 0 0
JUN 20 - - - - +.380 67.000 0 0
JLY 20 - - - - +.360 66.970 0 0
AUG 20 - - - - +.340 66.950 0 0
SEP 20 - - - - +.320 66.940 0 0
OCT 20 - - - - +.300 66.940 0 0
NOV 20 - - - - +.290 66.950 0 0
DEC 20 - - - - +.270 66.970 0 0
Total 20,514 9,043

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.