Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 58.000 60.700 57.725 - +2.620 60.300 12,636 3,021
AUG 15 58.300 60.950B 58.050 - +2.580 60.600 453 706
SEP 15 58.800 61.000 58.250A - +2.590 60.790 139 426
OCT 15 58.575 61.150B 58.575 - +2.590 60.960 58 357
NOV 15 59.675 61.400B 59.675 - +2.560 61.230 66 242
DEC 15 59.100 61.675 59.000 - +2.510 61.510 80 649
JAN 16 - 60.875B - - +2.460 61.790 0 12
FEB 16 - 61.450B - - +2.420 62.010 0 8
MAR 16 - 61.225B - - +2.370 62.170 0 6
APR 16 - 61.675B - - +2.320 62.320 0 2
MAY 16 - 61.550B - - +2.260 62.460 0 2
JUN 16 - 61.925B - - +2.190 62.600 0 8
JLY 16 - - - - +2.120 62.680 0 0
AUG 16 - - - - +2.060 62.780 0 0
SEP 16 - - - - +2.010 62.900 0 0
OCT 16 - - - - +1.950 63.030 0 0
NOV 16 - - - - +1.890 63.190 0 0
DEC 16 - 63.325B 61.500A - +1.840 63.360 0 40
JAN 17 - - - - +1.800 63.430 0 0
FEB 17 - - - - +1.750 63.510 0 0
MAR 17 - - - - +1.690 63.620 0 0
APR 17 - - - - +1.630 63.750 0 0
MAY 17 - - - - +1.550 63.890 0 0
JUN 17 - - - - +1.480 64.050 0 0
JLY 17 - - - - +1.430 64.130 0 0
AUG 17 - - - - +1.380 64.260 0 0
SEP 17 - - - - +1.330 64.410 0 0
OCT 17 - - - - +1.280 64.570 0 0
NOV 17 - - - - +1.230 64.750 0 0
DEC 17 - - - - +1.180 64.950 0 0
JAN 18 - - - - +1.130 64.980 0 0
FEB 18 - - - - +1.080 65.050 0 0
MAR 18 - - - - +1.040 65.150 0 0
APR 18 - - - - +1.000 65.280 0 0
MAY 18 - - - - +.960 65.440 0 0
JUN 18 - - - - +.920 65.610 0 0
JLY 18 - - - - +.880 65.650 0 0
AUG 18 - - - - +.840 65.740 0 0
SEP 18 - - - - +.800 65.860 0 0
OCT 18 - - - - +.760 65.990 0 0
NOV 18 - - - - +.720 66.150 0 0
DEC 18 - 66.100B - - +.680 66.330 0 8
JAN 19 - - - - +.650 66.350 0 0
FEB 19 - - - - +.620 66.390 0 0
MAR 19 - - - - +.590 66.450 0 0
APR 19 - - - - +.560 66.520 0 0
MAY 19 - - - - +.530 66.600 0 0
JUN 19 - - - - +.500 66.700 0 0
JLY 19 - - - - +.480 66.700 0 0
AUG 19 - - - - +.450 66.770 0 0
SEP 19 - - - - +.420 66.860 0 0
OCT 19 - - - - +.390 66.980 0 0
NOV 19 - - - - +.360 67.120 0 0
DEC 19 - - - - +.330 67.280 0 3
JAN 20 - - - - +.320 67.300 0 0
FEB 20 - - - - +.310 67.340 0 0
MAR 20 - - - - +.300 67.390 0 0
APR 20 - - - - +.280 67.450 0 0
MAY 20 - - - - +.260 67.520 0 0
JUN 20 - - - - +.240 67.610 0 0
JLY 20 - - - - +.230 67.610 0 0
AUG 20 - - - - +.220 67.640 0 0
SEP 20 - - - - +.210 67.710 0 0
OCT 20 - - - - +.190 67.790 0 0
NOV 20 - - - - +.170 67.900 0 0
DEC 20 - - - - +.150 68.030 0 2
Total 13,432 5,492