Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 76.325 77.825 75.625 - +.660 76.510 8,956 5,273
FEB 15 76.400 77.775B 75.650A - +.740 76.590 384 306
MAR 15 76.400 77.650B 75.825 - +.850 76.670 166 175
APR 15 76.650 77.625B 75.875 - +.920 76.740 4 10
MAY 15 - - - - +.960 76.810 0 31
JUN 15 - 77.600B - - +1.000 76.860 0 65
JLY 15 - - - - +1.020 76.830 0 14
AUG 15 - - - - +1.030 76.790 0 8
SEP 15 76.650 76.850B 76.300A - +1.020 76.780 2 11
OCT 15 - 76.800B - - +1.020 76.770 0 10
NOV 15 - - - - +1.030 76.810 0 10
DEC 15 - 77.500B - - +1.030 76.890 0 93
JAN 16 - - - - +1.030 76.890 0 0
FEB 16 - - - - +1.030 76.930 0 0
MAR 16 - - - - +1.030 76.990 0 0
APR 16 - - - - +1.030 77.070 0 0
MAY 16 - - - - +1.040 77.200 0 0
JUN 16 - - - - +1.050 77.370 0 0
JLY 16 - - - - +1.050 77.420 0 0
AUG 16 - - - - +1.050 77.530 0 0
SEP 16 - - - - +1.050 77.670 0 0
OCT 16 - - - - +1.040 77.820 0 0
NOV 16 - - - - +1.030 77.980 0 0
DEC 16 - - - - +1.020 78.160 0 2
JAN 17 - - - - +1.010 78.150 0 0
FEB 17 - - - - +1.000 78.190 0 0
MAR 17 - - - - +.990 78.260 0 0
APR 17 - - - - +.980 78.350 0 0
MAY 17 - - - - +.980 78.470 0 0
JUN 17 - - - - +.970 78.630 0 0
JLY 17 - - - - +.970 78.630 0 0
AUG 17 - - - - +.960 78.700 0 0
SEP 17 - - - - +.950 78.820 0 0
OCT 17 - - - - +.950 78.970 0 0
NOV 17 - - - - +.950 79.150 0 0
DEC 17 - - - - +.950 79.350 0 0
JAN 18 - - - - +.940 79.360 0 0
FEB 18 - - - - +.940 79.390 0 0
MAR 18 - - - - +.930 79.420 0 0
APR 18 - - - - +.920 79.470 0 0
MAY 18 - - - - +.910 79.520 0 0
JUN 18 - - - - +.910 79.600 0 0
JLY 18 - - - - +.900 79.640 0 0
AUG 18 - - - - +.900 79.720 0 0
SEP 18 - - - - +.890 79.820 0 0
OCT 18 - - - - +.890 79.950 0 0
NOV 18 - - - - +.880 80.100 0 0
DEC 18 - - - - +.870 80.270 0 0
JAN 19 - - - - +.870 80.280 0 0
FEB 19 - - - - +.870 80.290 0 0
MAR 19 - - - - +.870 80.310 0 0
APR 19 - - - - +.870 80.340 0 0
MAY 19 - - - - +.870 80.370 0 0
JUN 19 - - - - +.870 80.410 0 0
JLY 19 - - - - +.870 80.430 0 0
AUG 19 - - - - +.870 80.480 0 0
SEP 19 - - - - +.870 80.550 0 0
OCT 19 - - - - +.870 80.640 0 0
NOV 19 - - - - +.870 80.750 0 0
DEC 19 - - - - +.870 80.880 0 0
JAN 20 - - - - 0 80.900 0 0
FEB 20 - - - - 0 80.920 0 0
MAR 20 - - - - 0 80.950 0 0
APR 20 - - - - 0 81.000 0 0
MAY 20 - - - - 0 81.060 0 0
JUN 20 - - - - +.870 81.130 0 0
JLY 20 - - - - 0 81.150 0 0
AUG 20 - - - - 0 81.180 0 0
SEP 20 - - - - 0 81.210 0 0
OCT 20 - - - - 0 81.260 0 0
NOV 20 - - - - 0 81.310 0 0
DEC 20 - - - - +.870 81.380 0 0
Total 9,512 6,008

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.