Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 59.300 59.750 58.450 - -.220 58.930 6,269 3,032
JLY 15 60.400 60.875B 59.700 - -.200 60.160 343 759
AUG 15 60.750 61.500 60.450A - -.190 60.870 33 282
SEP 15 61.875 61.950B 60.975A - -.200 61.380 13 293
OCT 15 61.500 62.375B 61.425A - -.190 61.850 5 184
NOV 15 61.975 62.800B 61.925A - -.180 62.330 13 193
DEC 15 62.375 63.200B 62.350A - -.160 62.780 31 481
JAN 16 - - - - -.140 63.140 0 10
FEB 16 - - - - -.120 63.390 0 10
MAR 16 - - - - -.090 63.580 0 6
APR 16 - - - - -.050 63.770 0 4
MAY 16 - - - - -.010 63.950 0 4
JUN 16 - - - - +.020 64.140 0 5
JLY 16 - - - - +.050 64.260 0 0
AUG 16 - - - - +.080 64.390 0 0
SEP 16 - - - - +.100 64.540 0 0
OCT 16 - - - - +.130 64.710 0 0
NOV 16 - - - - +.150 64.900 0 0
DEC 16 - 65.075B 64.525A - +.160 65.080 20 28
JAN 17 - - - - +.170 65.120 0 0
FEB 17 - - - - +.170 65.150 0 0
MAR 17 - - - - +.180 65.220 0 0
APR 17 - - - - +.190 65.300 0 0
MAY 17 - - - - +.200 65.380 0 0
JUN 17 - - - - +.210 65.470 0 0
JLY 17 - - - - +.220 65.480 0 0
AUG 17 - - - - +.230 65.560 0 0
SEP 17 - - - - +.240 65.660 0 0
OCT 17 - - - - +.250 65.770 0 0
NOV 17 - - - - +.260 65.880 0 0
DEC 17 - - - - +.260 66.000 0 0
JAN 18 - - - - +.270 65.980 0 0
FEB 18 - - - - +.270 65.990 0 0
MAR 18 - - - - +.270 66.020 0 0
APR 18 - - - - +.270 66.070 0 0
MAY 18 - - - - +.280 66.150 0 0
JUN 18 - - - - +.280 66.250 0 0
JLY 18 - - - - +.290 66.260 0 0
AUG 18 - - - - +.290 66.320 0 0
SEP 18 - - - - +.300 66.400 0 0
OCT 18 - - - - +.300 66.490 0 0
NOV 18 - - - - +.310 66.600 0 0
DEC 18 - - - - +.310 66.710 0 5
JAN 19 - - - - +.310 66.700 0 0
FEB 19 - - - - +.310 66.700 0 0
MAR 19 - - - - +.300 66.700 0 0
APR 19 - - - - +.300 66.720 0 0
MAY 19 - - - - +.290 66.750 0 0
JUN 19 - - - - +.290 66.790 0 0
JLY 19 - - - - +.290 66.750 0 0
AUG 19 - - - - +.290 66.770 0 0
SEP 19 - - - - +.290 66.830 0 0
OCT 19 - - - - +.280 66.900 0 0
NOV 19 - - - - +.270 66.990 0 0
DEC 19 - - - - +.270 67.110 0 3
JAN 20 - - - - +.270 67.090 0 0
FEB 20 - - - - +.270 67.090 0 0
MAR 20 - - - - +.270 67.100 0 0
APR 20 - - - - +.270 67.120 0 0
MAY 20 - - - - +.270 67.150 0 0
JUN 20 - - - - +.270 67.200 0 0
JLY 20 - - - - +.270 67.170 0 0
AUG 20 - - - - +.270 67.170 0 0
SEP 20 - - - - +.270 67.200 0 0
OCT 20 - - - - +.270 67.250 0 0
NOV 20 - - - - +.270 67.320 0 0
DEC 20 - - - - +.270 67.410 0 1
Total 6,727 5,300