Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 93.875 94.250 93.350 - +.020 93.880 4,119 2,842
NOV 14 93.350 93.675 92.875 - -.020 93.340 171 1,184
DEC 14 93.125 93.350 92.700 - -.070 93.060 90 3,188
JAN 15 93.050 93.250B 92.675A - -.100 92.950 2 34
FEB 15 - - - - -.100 92.880 2 7
MAR 15 - - - - -.090 92.800 2 2
APR 15 93.100 93.100 92.875A - -.080 92.680 2 0
MAY 15 93.000 93.000 93.000 - -.080 92.560 1 2
JUN 15 92.325 92.600B 92.325 - -.080 92.430 1 20
JLY 15 - - - - -.090 92.200 0 4
AUG 15 - - - - -.110 91.980 0 4
SEP 15 - - - - -.130 91.790 0 4
OCT 15 - - - - -.150 91.610 0 0
NOV 15 - - - - -.160 91.450 0 0
DEC 15 - 91.575B 91.050A - -.170 91.300 0 82
JAN 16 - - - - -.180 91.020 0 0
FEB 16 - - - - -.190 90.740 0 0
MAR 16 - - - - -.200 90.460 0 0
APR 16 - - - - -.210 90.220 0 0
MAY 16 - - - - -.220 90.050 0 0
JUN 16 - - - - -.230 89.940 0 0
JLY 16 - - - - -.240 89.710 0 0
AUG 16 - - - - -.240 89.550 0 0
SEP 16 - - - - -.240 89.450 0 0
OCT 16 - - - - -.250 89.400 0 0
NOV 16 - - - - -.250 89.380 0 0
DEC 16 - - - - -.250 89.380 0 1
JAN 17 - - - - -.260 89.160 0 0
FEB 17 - - - - -.270 88.960 0 0
MAR 17 - - - - -.270 88.790 0 0
APR 17 - - - - -.280 88.660 0 0
MAY 17 - - - - -.290 88.570 0 0
JUN 17 - - - - -.300 88.510 0 0
JLY 17 - - - - -.310 88.370 0 0
AUG 17 - - - - -.320 88.320 0 0
SEP 17 - - - - -.330 88.310 0 0
OCT 17 - - - - -.340 88.330 0 0
NOV 17 - - - - -.350 88.370 0 0
DEC 17 - - - - -.360 88.440 0 0
JAN 18 - - - - -.370 88.330 0 0
FEB 18 - - - - -.370 88.240 0 0
MAR 18 - - - - -.370 88.160 0 0
APR 18 - - - - -.380 88.080 0 0
MAY 18 - - - - -.380 88.010 0 0
JUN 18 - - - - -.390 87.940 0 0
JLY 18 - - - - -.390 87.860 0 0
AUG 18 - - - - -.400 87.800 0 0
SEP 18 - - - - -.410 87.770 0 0
OCT 18 - - - - -.410 87.760 0 0
NOV 18 - - - - -.420 87.760 0 0
DEC 18 - - - - -.420 87.780 0 0
JAN 19 - - - - -.430 87.700 0 0
FEB 19 - - - - -.440 87.630 0 0
MAR 19 - - - - -.450 87.570 0 0
APR 19 - - - - -.460 87.520 0 0
MAY 19 - - - - -.470 87.480 0 0
JUN 19 - - - - -.470 87.450 0 0
JLY 19 - - - - -.480 87.390 0 0
AUG 19 - - - - -.490 87.360 0 0
SEP 19 - - - - -.500 87.340 0 0
OCT 19 - - - - -.500 87.330 0 0
NOV 19 - - - - -.510 87.320 0 0
DEC 19 - - - - -.520 87.330 0 0
Total 4,390 7,374

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.