Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 101.575 101.825 100.375 - -.700 100.970 5,177 1,755
OCT 14 100.200 100.475 99.250 - -.590 99.730 301 2,044
NOV 14 99.150 99.250B 98.500A - -.490 98.940 69 767
DEC 14 98.100 98.250 97.775 - -.420 98.240 20 2,262
JAN 15 - - 97.225A - -.360 97.650 0 25
FEB 15 - - 96.800A - -.330 97.050 0 3
MAR 15 - - 96.650A - -.310 96.490 0 1
APR 15 - - 96.100A - -.300 95.930 0 0
MAY 15 - - - - -.290 95.450 0 2
JUN 15 - - 95.225A - -.280 95.030 0 10
JLY 15 - - - - -.270 94.520 0 3
AUG 15 - - - - -.270 94.060 0 0
SEP 15 - - - - -.270 93.680 0 0
OCT 15 - - - - -.270 93.340 0 0
NOV 15 - - - - -.270 93.050 0 0
DEC 15 - - 92.450A - -.270 92.770 0 74
JAN 16 - - - - -.270 92.330 0 0
FEB 16 - - - - -.260 91.920 0 0
MAR 16 - - - - -.260 91.560 0 0
APR 16 - - - - -.250 91.240 0 0
MAY 16 - - - - -.250 90.980 0 0
JUN 16 - - - - -.250 90.800 0 0
JLY 16 - - - - -.250 90.500 0 0
AUG 16 - - - - -.250 90.280 0 0
SEP 16 - - - - -.250 90.120 0 0
OCT 16 - - - - -.250 89.990 0 0
NOV 16 - - - - -.250 89.890 0 0
DEC 16 - - - - -.250 89.810 0 1
JAN 17 - - - - -.250 89.540 0 0
FEB 17 - - - - -.250 89.300 0 0
MAR 17 - - - - -.250 89.080 0 0
APR 17 - - - - -.250 88.890 0 0
MAY 17 - - - - -.250 88.750 0 0
JUN 17 - - - - -.240 88.660 0 0
JLY 17 - - - - -.240 88.490 0 0
AUG 17 - - - - -.230 88.380 0 0
SEP 17 - - - - -.230 88.320 0 0
OCT 17 - - - - -.220 88.300 0 0
NOV 17 - - - - -.220 88.300 0 0
DEC 17 - - - - -.210 88.320 0 0
JAN 18 - - - - -.200 88.190 0 0
FEB 18 - - - - -.200 88.070 0 0
MAR 18 - - - - -.190 87.970 0 0
APR 18 - - - - -.190 87.870 0 0
MAY 18 - - - - -.180 87.790 0 0
JUN 18 - - - - -.180 87.710 0 0
JLY 18 - - - - -.170 87.600 0 0
AUG 18 - - - - -.170 87.510 0 0
SEP 18 - - - - -.160 87.450 0 0
OCT 18 - - - - -.150 87.410 0 0
NOV 18 - - - - -.150 87.380 0 0
DEC 18 - - - - -.140 87.380 0 0
JAN 19 - - - - -.140 87.290 0 0
FEB 19 - - - - -.140 87.210 0 0
MAR 19 - - - - -.140 87.130 0 0
APR 19 - - - - -.140 87.060 0 0
MAY 19 - - - - -.140 87.000 0 0
JUN 19 - - - - -.140 86.950 0 0
JLY 19 - - - - -.140 86.880 0 0
AUG 19 - - - - -.140 86.830 0 0
SEP 19 - - - - -.140 86.800 0 0
OCT 19 - - - - -.140 86.770 0 0
NOV 19 - - - - -.140 86.750 0 0
DEC 19 - - - - -.140 86.730 0 0
Total 5,567 6,947

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.