Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 83.100 83.450 81.575A - -.040 82.710 603 1,606
DEC 14 82.400 82.725 80.800 - -.150 81.910 8,821 2,947
JAN 15 82.250 82.250 80.300A - -.240 81.380 126 242
FEB 15 81.300 81.600B 79.875A - -.310 80.900 13 97
MAR 15 80.500 81.250B 79.500A - -.370 80.500 6 30
APR 15 - - 79.900A - -.400 80.190 2 2
MAY 15 80.000 80.100 80.000 - -.410 79.990 2 6
JUN 15 - - 79.625A - -.430 79.830 0 28
JLY 15 - - - - -.470 79.610 0 9
AUG 15 - - - - -.520 79.430 0 2
SEP 15 - - 79.000A - -.570 79.330 0 8
OCT 15 - - 79.450A - -.600 79.300 0 2
NOV 15 - - - - -.610 79.340 0 2
DEC 15 - 80.400B 78.925A - -.600 79.390 0 89
JAN 16 - - - - -.600 79.320 0 0
FEB 16 - - - - -.610 79.270 0 0
MAR 16 - - - - -.620 79.260 0 0
APR 16 - - - - -.630 79.280 0 0
MAY 16 - - - - -.640 79.340 0 0
JUN 16 - - - - -.650 79.470 0 0
JLY 16 - - - - -.650 79.480 0 0
AUG 16 - - - - -.650 79.530 0 0
SEP 16 - - - - -.640 79.610 0 0
OCT 16 - - - - -.640 79.710 0 0
NOV 16 - - - - -.640 79.820 0 0
DEC 16 - - - - -.640 79.940 0 2
JAN 17 - - - - -.640 79.860 0 0
FEB 17 - - - - -.640 79.820 0 0
MAR 17 - - - - -.640 79.820 0 0
APR 17 - - - - -.650 79.860 0 0
MAY 17 - - - - -.650 79.930 0 0
JUN 17 - - - - -.660 80.010 0 0
JLY 17 - - - - -.670 79.950 0 0
AUG 17 - - - - -.680 79.960 0 0
SEP 17 - - - - -.690 80.010 0 0
OCT 17 - - - - -.700 80.110 0 0
NOV 17 - - - - -.700 80.250 0 0
DEC 17 - - - - -.700 80.400 0 0
JAN 18 - - - - -.710 80.360 0 0
FEB 18 - - - - -.720 80.330 0 0
MAR 18 - - - - -.740 80.300 0 0
APR 18 - - - - -.750 80.290 0 0
MAY 18 - - - - -.770 80.280 0 0
JUN 18 - - - - -.780 80.300 0 0
JLY 18 - - - - -.800 80.290 0 0
AUG 18 - - - - -.810 80.330 0 0
SEP 18 - - - - -.830 80.380 0 0
OCT 18 - - - - -.840 80.460 0 0
NOV 18 - - - - -.850 80.560 0 0
DEC 18 - - - - -.870 80.670 0 0
JAN 19 - - - - -.890 80.640 0 0
FEB 19 - - - - -.920 80.610 0 0
MAR 19 - - - - -.950 80.590 0 0
APR 19 - - - - -.970 80.590 0 0
MAY 19 - - - - -1.000 80.600 0 0
JUN 19 - - - - -1.020 80.630 0 0
JLY 19 - - - - -1.050 80.630 0 0
AUG 19 - - - - -1.070 80.650 0 0
SEP 19 - - - - -1.100 80.690 0 0
OCT 19 - - - - -1.120 80.750 0 0
NOV 19 - - - - -1.140 80.830 0 0
DEC 19 - - - - -1.170 80.920 0 0
Total 9,573 5,072

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.