Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 92.975 93.200B 91.825 - -.660 92.410 825 1,462
NOV 14 91.950 92.250 91.125 - -.330 91.650 5,594 1,117
DEC 14 91.425 91.575 90.675A - -.250 91.140 238 3,529
JAN 15 91.050 91.375B 90.450 - -.190 90.920 18 109
FEB 15 - 91.150B 90.300A - -.140 90.760 2 33
MAR 15 - 90.975B 90.200A - -.100 90.610 2 5
APR 15 - - - - -.080 90.440 2 2
MAY 15 - - - - -.060 90.330 2 3
JUN 15 90.200 90.400 90.200 - -.040 90.240 4 37
JLY 15 90.175 90.175 90.175 - -.030 90.080 2 4
AUG 15 90.000 90.000 90.000 - -.020 89.930 1 4
SEP 15 - - - - -.010 89.820 0 4
OCT 15 - - - - UNCH 89.750 0 0
NOV 15 - - - - +.020 89.710 0 0
DEC 15 - 89.850B 89.350A - +.030 89.670 0 89
JAN 16 - - - - +.040 89.510 0 0
FEB 16 - - - - +.050 89.360 0 0
MAR 16 - - - - +.060 89.210 0 0
APR 16 - - - - +.060 89.050 0 0
MAY 16 - - - - +.060 88.960 0 0
JUN 16 - - - - +.060 88.930 0 0
JLY 16 - - - - +.060 88.780 0 0
AUG 16 - - - - +.060 88.680 0 0
SEP 16 - - - - +.050 88.610 0 0
OCT 16 - - - - +.050 88.580 0 0
NOV 16 - - - - +.040 88.580 0 0
DEC 16 - - - - +.040 88.600 0 1
JAN 17 - - - - +.050 88.410 0 0
FEB 17 - - - - +.060 88.220 0 0
MAR 17 - - - - +.060 88.070 0 0
APR 17 - - - - +.060 87.960 0 0
MAY 17 - - - - +.060 87.900 0 0
JUN 17 - - - - +.060 87.880 0 0
JLY 17 - - - - +.060 87.740 0 0
AUG 17 - - - - +.060 87.670 0 0
SEP 17 - - - - +.060 87.660 0 0
OCT 17 - - - - +.060 87.680 0 0
NOV 17 - - - - +.070 87.740 0 0
DEC 17 - - - - +.070 87.810 0 0
JAN 18 - - - - +.080 87.720 0 0
FEB 18 - - - - +.080 87.630 0 0
MAR 18 - - - - +.080 87.550 0 0
APR 18 - - - - +.080 87.480 0 0
MAY 18 - - - - +.090 87.420 0 0
JUN 18 - - - - +.090 87.360 0 0
JLY 18 - - - - +.090 87.280 0 0
AUG 18 - - - - +.100 87.240 0 0
SEP 18 - - - - +.100 87.220 0 0
OCT 18 - - - - +.110 87.220 0 0
NOV 18 - - - - +.110 87.220 0 0
DEC 18 - - - - +.120 87.240 0 0
JAN 19 - - - - +.130 87.180 0 0
FEB 19 - - - - +.130 87.120 0 0
MAR 19 - - - - +.140 87.070 0 0
APR 19 - - - - +.140 87.030 0 0
MAY 19 - - - - +.140 87.000 0 0
JUN 19 - - - - +.150 86.990 0 0
JLY 19 - - - - +.150 86.950 0 0
AUG 19 - - - - +.160 86.940 0 0
SEP 19 - - - - +.160 86.930 0 0
OCT 19 - - - - +.160 86.930 0 0
NOV 19 - - - - +.170 86.950 0 0
DEC 19 - - - - +.170 86.990 0 0
Total 6,690 6,399

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.