Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 81.925 81.925 80.375 - -1.080 81.010 7,697 3,428
JAN 15 81.450 81.450 80.175 - -.950 80.800 217 335
FEB 15 80.500 80.950B 80.025A - -.820 80.640 8 111
MAR 15 80.000 80.000 79.925A - -.690 80.540 1 32
APR 15 - - 80.600A - -.590 80.470 0 3
MAY 15 - - - - -.500 80.440 0 6
JUN 15 - - 80.575A - -.410 80.420 0 27
JLY 15 - - - - -.320 80.330 0 9
AUG 15 - - - - -.240 80.250 0 2
SEP 15 - - 80.300A - -.190 80.210 0 8
OCT 15 - - 80.250A - -.140 80.210 0 8
NOV 15 79.950 79.950 79.950 - -.100 80.270 1 4
DEC 15 79.975 80.325B 79.525A - -.060 80.330 1 89
JAN 16 - - - - -.030 80.290 0 0
FEB 16 - - - - -.010 80.260 0 0
MAR 16 - - - - +.020 80.260 0 0
APR 16 - - - - +.040 80.270 0 0
MAY 16 - - - - +.060 80.300 0 0
JUN 16 - - - - +.080 80.370 0 0
JLY 16 - - - - +.100 80.330 0 0
AUG 16 - - - - +.110 80.330 0 0
SEP 16 - - - - +.120 80.350 0 0
OCT 16 - - - - +.130 80.390 0 0
NOV 16 - - - - +.140 80.440 0 0
DEC 16 - - - - +.160 80.510 0 2
JAN 17 - - - - +.180 80.390 0 0
FEB 17 - - - - +.190 80.320 0 0
MAR 17 - - - - +.200 80.260 0 0
APR 17 - - - - +.210 80.240 0 0
MAY 17 - - - - +.220 80.250 0 0
JUN 17 - - - - +.240 80.280 0 0
JLY 17 - - - - +.250 80.150 0 0
AUG 17 - - - - +.270 80.110 0 0
SEP 17 - - - - +.280 80.120 0 0
OCT 17 - - - - +.290 80.170 0 0
NOV 17 - - - - +.300 80.240 0 0
DEC 17 - - - - +.310 80.340 0 0
JAN 18 - - - - +.320 80.280 0 0
FEB 18 - - - - +.330 80.230 0 0
MAR 18 - - - - +.340 80.190 0 0
APR 18 - - - - +.350 80.150 0 0
MAY 18 - - - - +.360 80.120 0 0
JUN 18 - - - - +.360 80.110 0 0
JLY 18 - - - - +.360 80.070 0 0
AUG 18 - - - - +.370 80.090 0 0
SEP 18 - - - - +.370 80.120 0 0
OCT 18 - - - - +.380 80.170 0 0
NOV 18 - - - - +.390 80.250 0 0
DEC 18 - - - - +.400 80.340 0 0
JAN 19 - - - - +.410 80.300 0 0
FEB 19 - - - - +.410 80.270 0 0
MAR 19 - - - - +.420 80.250 0 0
APR 19 - 80.000B - - +.430 80.240 0 0
MAY 19 - - - - +.440 80.250 0 0
JUN 19 - - - - +.450 80.270 0 0
JLY 19 - - - - +.450 80.260 0 0
AUG 19 - - - - +.460 80.280 0 0
SEP 19 - - - - +.460 80.310 0 0
OCT 19 - - - - +.460 80.360 0 0
NOV 19 - - - - +.470 80.440 0 0
DEC 19 - - - - +.480 80.540 0 0
Total 7,925 4,064

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.