Asset Class Navigation

E-mini Crude Oil Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 14 94.575 95.975 94.475 - +1.410 95.960 4,876 2,794
NOV 14 93.825 95.050B 93.800A - +1.190 95.020 338 1,179
DEC 14 93.525 94.350 93.525 - +1.010 94.370 151 3,291
JAN 15 93.650 93.750B 93.650 - +.860 94.010 3 36
FEB 15 - 93.550B - - +.780 93.800 0 7
MAR 15 - 93.400B - - +.740 93.660 0 4
APR 15 - - - - +.700 93.490 0 2
MAY 15 - - - - +.670 93.330 0 3
JUN 15 - - - - +.640 93.150 0 19
JLY 15 - - - - +.610 92.870 0 4
AUG 15 - - - - +.580 92.580 0 4
SEP 15 - - - - +.540 92.310 0 4
OCT 15 - - - - +.510 92.060 0 0
NOV 15 - - - - +.480 91.830 0 0
DEC 15 91.325 91.350B 91.325 - +.460 91.620 1 82
JAN 16 - - - - +.430 91.280 0 0
FEB 16 - - - - +.400 90.940 0 0
MAR 16 - - - - +.380 90.620 0 0
APR 16 - - - - +.360 90.330 0 0
MAY 16 - - - - +.330 90.100 0 0
JUN 16 - - - - +.300 89.930 0 0
JLY 16 - - - - +.270 89.650 0 0
AUG 16 - - - - +.240 89.440 0 0
SEP 16 - - - - +.210 89.290 0 0
OCT 16 - - - - +.180 89.190 0 0
NOV 16 - - - - +.150 89.120 0 0
DEC 16 - - - - +.130 89.080 0 1
JAN 17 - - - - +.110 88.830 0 0
FEB 17 - - - - +.100 88.610 0 0
MAR 17 - - - - +.090 88.410 0 0
APR 17 - - - - +.080 88.250 0 0
MAY 17 - - - - +.070 88.140 0 0
JUN 17 - - - - +.060 88.060 0 0
JLY 17 - - - - +.060 87.910 0 0
AUG 17 - - - - +.050 87.830 0 0
SEP 17 - - - - +.040 87.800 0 0
OCT 17 - - - - +.030 87.800 0 0
NOV 17 - - - - +.020 87.820 0 0
DEC 17 - - - - +.010 87.870 0 0
JAN 18 - - - - +.010 87.770 0 0
FEB 18 - - - - +.010 87.680 0 0
MAR 18 - - - - +.010 87.600 0 0
APR 18 - - - - +.010 87.520 0 0
MAY 18 - - - - +.010 87.450 0 0
JUN 18 - - - - +.020 87.400 0 0
JLY 18 - - - - +.020 87.330 0 0
AUG 18 - - - - +.020 87.270 0 0
SEP 18 - - - - +.020 87.240 0 0
OCT 18 - - - - +.020 87.230 0 0
NOV 18 - - - - +.030 87.240 0 0
DEC 18 - - - - +.030 87.260 0 0
JAN 19 - - - - +.030 87.190 0 0
FEB 19 - - - - +.030 87.130 0 0
MAR 19 - - - - +.030 87.080 0 0
APR 19 - - - - +.030 87.040 0 0
MAY 19 - - - - +.040 87.010 0 0
JUN 19 - - - - +.050 87.000 0 0
JLY 19 - - - - +.060 86.960 0 0
AUG 19 - - - - +.060 86.940 0 0
SEP 19 - - - - +.060 86.930 0 0
OCT 19 - - - - +.070 86.930 0 0
NOV 19 - - - - +.070 86.930 0 0
DEC 19 - - - - +.070 86.950 0 0
Total 5,369 7,430

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.